Market Cap CA$3.44T -0.73%
Volume 24h CA$192.64B -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Exohood EXO

Exohood (EXO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00082921 CA$0.00082921 CA$0.00085011 CA$0.00084161 CA$3 -
Jul-16 2024 CA$0.00083476 CA$0.0007336 CA$0.00088363 CA$0.00073627 CA$1,559 -
Jul-15 2024 CA$0.00073627 CA$0.00068142 CA$0.00073627 CA$0.00068142 CA$64 -
Jul-14 2024 CA$0.00068142 CA$0.00068142 CA$0.00069506 CA$0.00069008 CA$209 -
Jul-13 2024 CA$0.00069008 CA$0.00062411 CA$0.00083679 CA$0.00062411 CA$318 -
Jul-12 2024 CA$0.00062411 CA$0.00062164 CA$0.0006347 CA$0.0006347 CA$56 -
Jul-11 2024 CA$0.0006347 CA$0.0005938 CA$0.00071098 CA$0.00059924 CA$1,334 -
Jul-10 2024 CA$0.00059924 CA$0.00046284 CA$0.00059924 CA$0.00046284 CA$1,146 -
Jul-09 2024 CA$0.00045937 CA$0.00045937 CA$0.00048353 CA$0.00046168 CA$447 -
Jul-08 2024 CA$0.00046168 CA$0.00039931 CA$0.00075517 CA$0.00072555 CA$3,774 -
Jul-07 2024 CA$0.00072677 CA$0.00059943 CA$0.00082423 CA$0.00078038 CA$2,147 -
Jul-06 2024 CA$0.00077921 CA$0.00072509 CA$0.00082725 CA$0.00078683 CA$16 -
Jul-05 2024 CA$0.0007911 CA$0.00079013 CA$0.00082169 CA$0.00081684 CA$14 -
Jul-04 2024 CA$0.00082441 CA$0.00079228 CA$0.00083132 CA$0.00081059 CA$7 -
Jul-03 2024 CA$0.00080865 CA$0.00080865 CA$0.00089399 CA$0.00089393 CA$2 -

Historical and market price analysis of Exohood (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1086 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37057 CAD.