Market Cap Tk295.20T -0.83%
Volume 24h Tk16.50T -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Exohood EXO

Exohood (EXO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.071102 Tk0.071102 Tk0.072893 Tk0.072164 Tk229 -
Jul-16 2024 Tk0.071577 Tk0.062903 Tk0.075768 Tk0.063132 Tk133,650 -
Jul-15 2024 Tk0.063132 Tk0.058429 Tk0.063132 Tk0.058429 Tk5,489 -
Jul-14 2024 Tk0.058429 Tk0.058429 Tk0.059598 Tk0.059172 Tk17,941 -
Jul-13 2024 Tk0.059172 Tk0.053515 Tk0.071751 Tk0.053515 Tk27,253 -
Jul-12 2024 Tk0.053515 Tk0.053303 Tk0.054423 Tk0.054423 Tk4,821 -
Jul-11 2024 Tk0.054423 Tk0.050916 Tk0.060964 Tk0.051382 Tk114,348 -
Jul-10 2024 Tk0.051382 Tk0.039687 Tk0.051382 Tk0.039687 Tk98,232 -
Jul-09 2024 Tk0.039389 Tk0.039389 Tk0.04146 Tk0.039587 Tk38,307 -
Jul-08 2024 Tk0.039587 Tk0.034239 Tk0.064753 Tk0.062213 Tk323,630 -
Jul-07 2024 Tk0.062318 Tk0.051398 Tk0.070674 Tk0.066914 Tk184,068 -
Jul-06 2024 Tk0.066814 Tk0.062173 Tk0.070933 Tk0.067467 Tk1,378 -
Jul-05 2024 Tk0.067834 Tk0.06775 Tk0.070456 Tk0.07004 Tk1,204 -
Jul-04 2024 Tk0.07069 Tk0.067934 Tk0.071282 Tk0.069505 Tk619 -
Jul-03 2024 Tk0.069338 Tk0.069338 Tk0.076656 Tk0.076651 Tk188 -

Historical and market price analysis of Exohood (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.