Market Cap AU$3.81T 1.26%
Volume 24h AU$272.32B 9.12%
BTC % 50.38% 0.15%
ETH % 16.35% -0.48%
Coins 28.100 +23
Exchanges 885
Last update 2 Minutes ago
Exohood EXO

Exohood (EXO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.00090448 AU$0.00079488 AU$0.00095744 AU$0.00079776 AU$1,689 -
Jul-15 2024 AU$0.00079776 AU$0.00073834 AU$0.00079776 AU$0.00073834 AU$69 -
Jul-14 2024 AU$0.00073834 AU$0.00073834 AU$0.00075311 AU$0.00074772 AU$227 -
Jul-13 2024 AU$0.00074772 AU$0.00067624 AU$0.00090668 AU$0.00067624 AU$344 -
Jul-12 2024 AU$0.00067624 AU$0.00067357 AU$0.00068772 AU$0.00068772 AU$61 -
Jul-11 2024 AU$0.00068772 AU$0.0006434 AU$0.00077037 AU$0.00064929 AU$1,445 -
Jul-10 2024 AU$0.00064929 AU$0.0005015 AU$0.00064929 AU$0.0005015 AU$1,241 -
Jul-09 2024 AU$0.00049774 AU$0.00049774 AU$0.00052392 AU$0.00050024 AU$484 -
Jul-08 2024 AU$0.00050024 AU$0.00043267 AU$0.00081825 AU$0.00078615 AU$4,090 -
Jul-07 2024 AU$0.00078748 AU$0.0006495 AU$0.00089307 AU$0.00084556 AU$2,326 -
Jul-06 2024 AU$0.00084429 AU$0.00078565 AU$0.00089635 AU$0.00085255 AU$17 -
Jul-05 2024 AU$0.00085718 AU$0.00085613 AU$0.00089032 AU$0.00088507 AU$15 -
Jul-04 2024 AU$0.00089327 AU$0.00085845 AU$0.00090076 AU$0.0008783 AU$8 -
Jul-03 2024 AU$0.00087619 AU$0.00087619 AU$0.00096867 AU$0.0009686 AU$2 -
Jul-02 2024 AU$0.00097161 AU$0.00087274 AU$0.00097161 AU$0.00087766 AU$3 -

Historical and market price analysis of Exohood (EXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1085 days, from day 07-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48505 AUD.