Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.023052 | $0.022815 | $0.023221 | $0.023112 | $58,476 | - |
| Jul-07 2025 | $0.02302 | $0.022734 | $0.023156 | $0.02278 | $53,237 | - |
| Jul-06 2025 | $0.023205 | $0.022893 | $0.023313 | $0.022893 | $67,308 | - |
| Jul-05 2025 | $0.022828 | $0.022828 | $0.023209 | $0.022964 | $48,384 | - |
| Jul-04 2025 | $0.022928 | $0.022825 | $0.023248 | $0.02318 | $57,155 | - |
| Jul-03 2025 | $0.023067 | $0.022465 | $0.023156 | $0.022816 | $55,122 | - |
| Jul-02 2025 | $0.022978 | $0.022614 | $0.023214 | $0.022755 | $60,060 | - |
| Jul-01 2025 | $0.022675 | $0.021952 | $0.022706 | $0.022471 | $52,505 | - |
| Jun-30 2025 | $0.02248 | $0.02248 | $0.022787 | $0.022635 | $57,254 | - |
| Jun-29 2025 | $0.022613 | $0.022451 | $0.022741 | $0.022541 | $59,738 | - |
| Jun-28 2025 | $0.022461 | $0.022391 | $0.022639 | $0.022469 | $39,832 | - |
| Jun-27 2025 | $0.022488 | $0.022388 | $0.022769 | $0.02269 | $45,568 | - |
| Jun-26 2025 | $0.022618 | $0.022372 | $0.022677 | $0.022677 | $62,780 | - |
| Jun-25 2025 | $0.022472 | $0.022366 | $0.022609 | $0.022381 | $50,215 | - |
| Jun-24 2025 | $0.022396 | $0.022072 | $0.022609 | $0.022533 | $60,159 | - |