Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.020968 | $0.01949 | $0.021111 | $0.019878 | $81,798 | - |
Aug-29 2024 | $0.019516 | $0.019168 | $0.022194 | $0.022194 | $58,023 | - |
Aug-28 2024 | $0.022351 | $0.021367 | $0.02263 | $0.022594 | $58,974 | - |
Aug-27 2024 | $0.022573 | $0.020389 | $0.024 | $0.021679 | $51,166 | - |
Aug-26 2024 | $0.021692 | $0.020469 | $0.022056 | $0.021429 | $51,503 | - |
Aug-25 2024 | $0.021457 | $0.017918 | $0.021457 | $0.018204 | $61,432 | - |
Aug-24 2024 | $0.018152 | $0.01793 | $0.018947 | $0.018284 | $47,300 | - |
Aug-23 2024 | $0.018297 | $0.017727 | $0.018417 | $0.018123 | $47,271 | - |
Aug-22 2024 | $0.018086 | $0.017572 | $0.018594 | $0.017776 | $63,171 | - |
Aug-21 2024 | $0.017448 | $0.017425 | $0.018261 | $0.017708 | $44,065 | - |
Aug-20 2024 | $0.017727 | $0.017089 | $0.018691 | $0.017716 | $42,708 | - |
Aug-19 2024 | $0.017674 | $0.017476 | $0.01842 | $0.017693 | $51,669 | - |
Aug-18 2024 | $0.017837 | $0.017419 | $0.018521 | $0.018049 | $42,891 | - |
Aug-17 2024 | $0.018035 | $0.017624 | $0.018836 | $0.018427 | $53,226 | - |
Aug-16 2024 | $0.01842 | $0.017112 | $0.018489 | $0.017374 | $59,535 | - |