Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002997 | $0.00002997 | $0.00003065 | $0.00003065 | - | - |
Aug-18 2025 | $0.00003065 | $0.00003065 | $0.0000339 | $0.0000339 | - | - |
Aug-17 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
Aug-16 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
Aug-15 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
Aug-14 2025 | $0.0000339 | $0.0000339 | $0.0000339 | $0.0000339 | - | - |
Aug-13 2025 | $0.0000339 | $0.00002991 | $0.0000339 | $0.00002991 | - | - |
Aug-12 2025 | $0.00002991 | $0.00002991 | $0.00003046 | $0.00003046 | - | - |
Aug-11 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
Aug-10 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
Aug-09 2025 | $0.00003046 | $0.00003046 | $0.00003046 | $0.00003046 | - | - |
Aug-08 2025 | $0.00003046 | $0.00002943 | $0.00003046 | $0.00002943 | - | - |
Aug-07 2025 | $0.00002943 | $0.00002868 | $0.00003001 | $0.00002868 | - | - |
Aug-06 2025 | $0.00002868 | $0.00002797 | $0.00002902 | $0.00002902 | - | - |
Aug-05 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |