Market Cap $2.08T
1.47%
Volume 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Coins
28.701
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
Sep-06 2024 | $0.00005506 | $0.00005506 | $0.00005568 | $0.00005568 | $1 | - |
Sep-05 2024 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
Sep-04 2024 | $0.00005568 | $0.00005425 | $0.00005568 | $0.00005425 | $13 | - |
Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
Sep-02 2024 | $0.00005425 | $0.00005425 | $0.00005678 | $0.00005678 | $33 | - |
Sep-01 2024 | $0.00005678 | $0.00005678 | $0.00005678 | $0.00005678 | - | - |
Aug-31 2024 | $0.00005678 | $0.00005678 | $0.00005696 | $0.00005696 | $137 | - |
Aug-30 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
Aug-29 2024 | $0.00005696 | $0.00005696 | $0.00006444 | $0.00006444 | $175 | - |
Aug-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
Aug-27 2024 | $0.00006444 | $0.00006444 | $0.00006625 | $0.00006625 | $63 | - |
Aug-26 2024 | $0.00006625 | $0.00006625 | $0.00006668 | $0.00006668 | $10 | - |
Aug-25 2024 | $0.00006668 | $0.00006668 | $0.00006668 | $0.00006668 | - | - |
Aug-24 2024 | $0.00006668 | $0.0000643 | $0.00006668 | $0.0000643 | $7 | - |