Market Cap $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Coins
29.412
+13
Exchanges
885
Last update
1 minute ago
Ewon Mucks (EWON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
| Nov-03 2024 | $0.00006104 | $0.00006104 | $0.00006233 | $0.00006233 | $0 | - |
| Nov-02 2024 | $0.00006233 | $0.00006206 | $0.00006233 | $0.00006206 | $3 | - |
| Nov-01 2024 | $0.00006206 | $0.00006206 | $0.00006298 | $0.00006298 | $19 | - |
| Oct-31 2024 | $0.00006298 | $0.00006298 | $0.00006665 | $0.00006665 | $50 | - |
| Oct-30 2024 | $0.00006665 | $0.00006665 | $0.00006702 | $0.00006702 | $5 | - |
| Oct-29 2024 | $0.00006702 | $0.00006651 | $0.00006702 | $0.00006651 | $38 | - |
| Oct-28 2024 | $0.00006651 | $0.00006553 | $0.00006651 | $0.00006553 | $16 | - |
| Oct-27 2024 | $0.00006553 | $0.00006553 | $0.00006553 | $0.00006553 | - | - |
| Oct-26 2024 | $0.00006553 | $0.00006532 | $0.00006553 | $0.00006532 | $354 | - |
| Oct-25 2024 | $0.00006532 | $0.00006532 | $0.00006825 | $0.00006825 | $226 | - |
| Oct-24 2024 | $0.00006825 | $0.00006508 | $0.00006825 | $0.00006508 | $115 | - |
| Oct-23 2024 | $0.00006508 | $0.00006508 | $0.00006703 | $0.00006703 | $193 | - |
| Oct-22 2024 | $0.00006703 | $0.00006617 | $0.00006725 | $0.00006617 | $85 | - |
| Oct-21 2024 | $0.00006617 | $0.00006347 | $0.00006635 | $0.00006347 | $20 | - |