Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
EveryCoin (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000094136 | $0.0000087268 | $0.0000098713 | $0.0000093471 | $499 | $88,300 |
| Jul-25 2024 | $0.0000093486 | $0.0000089351 | $0.00001017 | $0.00001017 | $488 | $87,690 |
| Jul-24 2024 | $0.0000093034 | $0.0000090566 | $0.0000104 | $0.0000093205 | $468 | $87,266 |
| Jul-23 2024 | $0.00001011 | $0.0000091305 | $0.00001025 | $0.0000091549 | $465 | $94,841 |
| Jul-22 2024 | $0.000009156 | $0.0000090112 | $0.0000112 | $0.0000112 | $330 | $85,883 |
| Jul-21 2024 | $0.00001076 | $0.0000097187 | $0.00001177 | $0.00001177 | $438 | $100,944 |
| Jul-20 2024 | $0.00001177 | $0.00001071 | $0.00001275 | $0.00001072 | $360 | $110,434 |
| Jul-19 2024 | $0.00001072 | $0.0000093447 | $0.00001088 | $0.0000099452 | $459 | $100,590 |
| Jul-18 2024 | $0.0000099456 | $0.000009833 | $0.00001026 | $0.000009833 | $582 | $93,290 |
| Jul-17 2024 | $0.0000098439 | $0.0000091113 | $0.00001009 | $0.00001009 | $494 | $92,336 |
| Jul-16 2024 | $0.00001008 | $0.000009045 | $0.0000112 | $0.00001003 | $383 | $94,619 |
| Jul-15 2024 | $0.00001003 | $0.0000098817 | $0.0000132 | $0.0000112 | $350 | $94,121 |
| Jul-14 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | $280 | $105,136 |
| Jul-13 2024 | $0.0000112 | $0.000008201 | $0.00001199 | $0.00001111 | $213 | $105,070 |
| Jul-12 2024 | $0.00001028 | $0.0000092874 | $0.00001268 | $0.0000094092 | $445 | $96,500 |