Market Cap $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 1 minute ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000010108 $0.0000010107 $0.0000014879 $0.0000014879 $6 $9,482
Oct-24 2025 $0.0000014878 $0.0000012619 $0.00000171 $0.0000012619 $23 $13,956
Oct-23 2025 $0.0000012624 $0.000001257 $0.0000020146 $0.000002014 $29 $11,842
Oct-22 2025 $0.0000020139 $0.0000019668 $0.0000020149 $0.0000019684 $19 $18,891
Oct-21 2025 $0.0000019677 $0.0000019674 $0.0000019702 $0.0000019702 $10 $18,457
Oct-20 2025 $0.00000197 $0.0000013705 $0.00000197 $0.0000013705 $11 $18,479
Oct-19 2025 $0.0000013704 $0.00000137 $0.0000014006 $0.0000014004 $1 $12,855
Oct-18 2025 $0.0000014005 $0.0000014004 $0.0000019626 $0.0000019625 $2 $13,138
Oct-17 2025 $0.0000019635 $0.0000017361 $0.0000019636 $0.0000017596 $20 $18,418
Oct-16 2025 $0.0000017346 $0.0000017346 $0.0000020123 $0.0000020123 $16 $16,271
Oct-15 2025 $0.0000020119 $0.0000020117 $0.000002047 $0.0000020351 $18 $18,872
Oct-14 2025 $0.0000020352 $0.0000020222 $0.0000020585 $0.0000020582 $19 $19,090
Oct-13 2025 $0.0000020587 $0.0000020115 $0.0000020587 $0.0000020122 $19 $19,311
Oct-12 2025 $0.0000020118 $0.0000020106 $0.0000020122 $0.0000020118 $1 $18,872
Oct-11 2025 $0.0000020126 $0.0000020115 $0.0000020134 $0.0000020133 $1 $18,878

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2440 days, from day 02-20-2019.