Market Cap $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Coins
33.670
+2
Exchanges
885
Last update
31 Seconds ago
EveryCoin (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000018291 | $0.0000018285 | $0.0000018291 | $0.0000018286 | $0 | $17,158 |
| Nov-14 2025 | $0.0000018288 | $0.0000018278 | $0.0000018298 | $0.0000018287 | $16 | $17,155 |
| Nov-13 2025 | $0.0000018291 | $0.0000018284 | $0.0000018306 | $0.0000018297 | $8 | $17,158 |
| Nov-12 2025 | $0.0000018298 | $0.0000018292 | $0.0000018303 | $0.0000018293 | $15 | $17,164 |
| Nov-11 2025 | $0.0000018292 | $0.0000018292 | $0.0000018303 | $0.0000018294 | $15 | $17,158 |
| Nov-10 2025 | $0.0000018299 | $0.0000018293 | $0.0000018302 | $0.0000018296 | $0 | $17,165 |
| Nov-09 2025 | $0.0000018303 | $0.0000018293 | $0.0000018304 | $0.0000018293 | $0 | $17,169 |
| Nov-08 2025 | $0.0000018293 | $0.0000018287 | $0.0000018301 | $0.0000018291 | $0 | $17,159 |
| Nov-07 2025 | $0.0000018295 | $0.0000007291 | $0.0000018303 | $0.0000009496 | $17 | $17,161 |
| Nov-06 2025 | $0.0000009496 | $0.0000009496 | $0.0000014839 | $0.0000012685 | $22 | $8,908 |
| Nov-05 2025 | $0.0000011388 | $0.0000009062 | $0.0000013092 | $0.0000013092 | $19 | $10,683 |
| Nov-04 2025 | $0.00000131 | $0.000000956 | $0.00000131 | $0.0000010733 | $18 | $12,289 |
| Nov-03 2025 | $0.0000010733 | $0.0000007798 | $0.0000010736 | $0.00000078 | $33 | $10,068 |
| Nov-02 2025 | $0.0000007799 | $0.0000004097 | $0.0000007799 | $0.0000004098 | $17 | $7,316 |
| Nov-01 2025 | $0.0000004098 | $0.0000004098 | $0.0000012978 | $0.0000012978 | $31 | $3,844 |