Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 3 Minutes ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000037138 $0.0000036967 $0.0000052789 $0.0000052785 $34 $34,836
Aug-18 2025 $0.0000052794 $0.0000026843 $0.0000052806 $0.0000026843 $51 $49,521
Aug-17 2025 $0.0000026843 $0.0000026842 $0.0000026846 $0.0000026843 $2 $25,180
Aug-16 2025 $0.0000026843 $0.0000024213 $0.000002685 $0.0000024214 $2 $25,180
Aug-15 2025 $0.0000024213 $0.00000242 $0.0000075324 $0.0000075324 $137 $22,712
Aug-14 2025 $0.0000075306 $0.0000024107 $0.0000075306 $0.0000026689 $123 $70,638
Aug-13 2025 $0.0000026689 $0.0000026445 $0.0000026726 $0.000002672 $25 $25,035
Aug-12 2025 $0.0000026724 $0.0000024032 $0.0000027027 $0.0000024033 $25 $25,067
Aug-11 2025 $0.0000024035 $0.0000024031 $0.0000029905 $0.0000029905 $29 $22,545
Aug-10 2025 $0.0000029906 $0.0000029902 $0.0000029908 $0.0000029905 $5 $28,052
Aug-09 2025 $0.0000029904 $0.000002772 $0.0000029908 $0.000002772 $5 $28,051
Aug-08 2025 $0.0000027723 $0.0000026917 $0.0000036228 $0.000003254 $27 $26,004
Aug-07 2025 $0.000003255 $0.0000031916 $0.0000034859 $0.0000032628 $42 $30,532
Aug-06 2025 $0.0000032629 $0.0000031355 $0.0000033319 $0.0000033042 $45 $30,607
Aug-05 2025 $0.0000033042 $0.0000028811 $0.0000038197 $0.000003707 $43 $30,994

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2373 days, from day 02-20-2019.