Market Cap $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Coins
32.400
+2
Exchanges
885
Last update
1 minute ago
EveryCoin (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000031762 | $0.0000029575 | $0.0000031764 | $0.0000029577 | $10 | $29,793 |
| Jul-11 2025 | $0.0000029575 | $0.0000029563 | $0.0000032405 | $0.0000029885 | $34 | $27,742 |
| Jul-10 2025 | $0.0000029881 | $0.0000029878 | $0.0000030028 | $0.000002995 | $32 | $28,029 |
| Jul-09 2025 | $0.0000029948 | $0.0000029938 | $0.0000030236 | $0.0000030236 | $32 | $28,092 |
| Jul-08 2025 | $0.0000030238 | $0.0000029346 | $0.0000032585 | $0.0000029346 | $30 | $28,364 |
| Jul-07 2025 | $0.0000029342 | $0.0000029342 | $0.0000045099 | $0.0000045099 | $31 | $27,523 |
| Jul-06 2025 | $0.0000045102 | $0.0000045097 | $0.0000045111 | $0.0000045111 | $10 | $42,306 |
| Jul-05 2025 | $0.0000045104 | $0.0000030427 | $0.0000045122 | $0.0000030427 | $10 | $42,308 |
| Jul-04 2025 | $0.0000030431 | $0.0000030422 | $0.0000042768 | $0.000004275 | $32 | $28,545 |
| Jul-03 2025 | $0.0000042747 | $0.000003383 | $0.0000042753 | $0.000003797 | $171 | $40,097 |
| Jul-02 2025 | $0.0000041447 | $0.0000029505 | $0.0000042131 | $0.0000042131 | $328 | $38,878 |
| Jul-01 2025 | $0.0000042134 | $0.0000041361 | $0.0000042997 | $0.0000041902 | $372 | $39,523 |
| Jun-30 2025 | $0.0000035972 | $0.0000035971 | $0.0000043647 | $0.0000043647 | $376 | $33,742 |
| Jun-29 2025 | $0.0000042241 | $0.0000036043 | $0.0000043729 | $0.0000040544 | $352 | $39,623 |
| Jun-28 2025 | $0.0000037347 | $0.0000028837 | $0.0000043491 | $0.0000028837 | $338 | $35,032 |