Market Cap $4.50T 0.8%
Volume 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 34 Seconds ago
EveryCoin EVY

EveryCoin (EVY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000016304 $0.0000014101 $0.0000016307 $0.0000014105 $953 $15,293
Oct-03 2025 $0.0000014105 $0.0000014105 $0.0000029113 $0.0000021192 $927 $13,231
Oct-02 2025 $0.0000021188 $0.000001934 $0.0000021193 $0.0000020086 $15 $19,875
Oct-01 2025 $0.0000020088 $0.000002008 $0.0000021811 $0.0000021811 $30 $18,843
Sep-30 2025 $0.0000021814 $0.0000021744 $0.0000021856 $0.0000021825 $20 $20,462
Sep-29 2025 $0.0000021821 $0.000002061 $0.0000021827 $0.0000020616 $21 $20,469
Sep-28 2025 $0.0000020611 $0.0000014103 $0.0000020618 $0.0000014107 $1 $19,333
Sep-27 2025 $0.0000014104 $0.0000014103 $0.0000015714 $0.0000015714 $46 $13,230
Sep-26 2025 $0.0000015716 $0.0000015712 $0.0000022378 $0.000002236 $64 $14,742
Sep-25 2025 $0.0000022357 $0.0000022262 $0.0000022584 $0.0000022262 $24 $20,971
Sep-24 2025 $0.0000022264 $0.0000022221 $0.0000022356 $0.0000022356 $24 $20,884
Sep-23 2025 $0.0000022355 $0.0000022232 $0.000002237 $0.0000022363 $24 $20,970
Sep-22 2025 $0.0000022366 $0.0000022356 $0.0000024271 $0.000002427 $24 $20,980
Sep-21 2025 $0.000002427 $0.0000024267 $0.0000024832 $0.0000024832 $5 $22,766
Sep-20 2025 $0.0000024832 $0.0000022926 $0.0000024893 $0.0000022932 $4 $23,293

Historical and market price analysis of EveryCoin (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2419 days, from day 02-20-2019.