Market Cap $3.24T
-0.87%
Volume 24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
Coins
33.767
+1
Exchanges
885
Last update
5 Seconds ago
EveryCoin (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000018305 | $0.0000018303 | $0.0000018307 | $0.0000018306 | $0 | $17,170 |
| Dec-05 2025 | $0.0000018304 | $0.00000183 | $0.0000018307 | $0.00000183 | $7 | $17,170 |
| Dec-04 2025 | $0.0000018301 | $0.00000183 | $0.0000018305 | $0.0000018304 | $7 | $17,167 |
| Dec-03 2025 | $0.0000018303 | $0.00000183 | $0.0000018309 | $0.0000018306 | $0 | $17,169 |
| Dec-02 2025 | $0.0000018307 | $0.0000018298 | $0.0000018308 | $0.0000018301 | $15 | $17,173 |
| Dec-01 2025 | $0.0000018301 | $0.0000018295 | $0.0000018314 | $0.0000018308 | $14 | $17,167 |
| Nov-30 2025 | $0.0000018304 | $0.00000183 | $0.0000018307 | $0.0000018307 | $0 | $17,170 |
| Nov-29 2025 | $0.0000018306 | $0.0000018302 | $0.0000018312 | $0.0000018304 | $0 | $17,171 |
| Nov-28 2025 | $0.0000018306 | $0.0000018295 | $0.0000018311 | $0.0000018299 | $15 | $17,172 |
| Nov-27 2025 | $0.0000018298 | $0.0000018296 | $0.0000018303 | $0.0000018301 | $15 | $17,164 |
| Nov-26 2025 | $0.0000018299 | $0.0000018291 | $0.0000018301 | $0.0000018292 | $15 | $17,165 |
| Nov-25 2025 | $0.0000018293 | $0.0000018291 | $0.0000018302 | $0.0000018293 | $15 | $17,159 |
| Nov-24 2025 | $0.0000018294 | $0.000001829 | $0.0000018301 | $0.0000018293 | $15 | $17,160 |
| Nov-23 2025 | $0.0000018296 | $0.0000018285 | $0.0000018297 | $0.0000018289 | $0 | $17,162 |
| Nov-22 2025 | $0.0000018288 | $0.0000018286 | $0.0000018293 | $0.0000018292 | $0 | $17,154 |