Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
EveryCoin (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000022947 | $0.0000022947 | $0.0000031799 | $0.0000028974 | $21 | $21,525 |
| Sep-08 2025 | $0.0000028977 | $0.0000021782 | $0.000003933 | $0.000003933 | $41 | $27,181 |
| Sep-07 2025 | $0.0000039327 | $0.0000039321 | $0.0000039343 | $0.0000039339 | $11 | $36,890 |
| Sep-06 2025 | $0.000003934 | $0.0000028112 | $0.000003934 | $0.0000028112 | $12 | $36,901 |
| Sep-05 2025 | $0.0000028116 | $0.0000018371 | $0.0000028116 | $0.0000018372 | $32 | $26,374 |
| Sep-04 2025 | $0.0000018373 | $0.0000018371 | $0.0000025283 | $0.0000025166 | $45 | $17,234 |
| Sep-03 2025 | $0.0000027999 | $0.0000027306 | $0.0000028073 | $0.0000028073 | $32 | $26,263 |
| Sep-02 2025 | $0.0000028056 | $0.0000024718 | $0.0000028061 | $0.0000024718 | $31 | $26,317 |
| Sep-01 2025 | $0.000002472 | $0.0000024717 | $0.0000045705 | $0.0000045703 | $23 | $23,188 |
| Aug-31 2025 | $0.0000045705 | $0.0000032075 | $0.0000045711 | $0.0000032083 | $1 | $42,872 |
| Aug-30 2025 | $0.000003208 | $0.0000026538 | $0.0000032082 | $0.0000026614 | $14 | $30,091 |
| Aug-29 2025 | $0.0000026612 | $0.000002462 | $0.0000029398 | $0.0000024914 | $36 | $24,963 |
| Aug-28 2025 | $0.0000024822 | $0.0000023225 | $0.000002485 | $0.0000023324 | $25 | $23,283 |
| Aug-27 2025 | $0.0000025654 | $0.0000025388 | $0.0000025734 | $0.0000025596 | $23 | $24,064 |
| Aug-26 2025 | $0.0000025604 | $0.0000025594 | $0.0000027826 | $0.0000027078 | $25 | $24,017 |