Market Cap $2.42T
4.06%
Volume 24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Coins
28.572
+6
Exchanges
885
Last update
3 Minutes ago
EveryCoin (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000097634 | $0.0000088542 | $0.0000116 | $0.0000095224 | $356 | $91,581 |
| Aug-22 2024 | $0.00001028 | $0.000008224 | $0.00001029 | $0.000009927 | $415 | $96,492 |
| Aug-21 2024 | $0.000009925 | $0.0000083207 | $0.00001008 | $0.00001006 | $378 | $93,097 |
| Aug-20 2024 | $0.0000095036 | $0.0000080857 | $0.0000099964 | $0.000009572 | $435 | $89,145 |
| Aug-19 2024 | $0.0000081367 | $0.0000079585 | $0.0000099405 | $0.0000097387 | $347 | $76,323 |
| Aug-18 2024 | $0.0000097382 | $0.0000087428 | $0.0000116 | $0.00001062 | $338 | $91,345 |
| Aug-17 2024 | $0.00001062 | $0.000007518 | $0.00001115 | $0.0000079598 | $146 | $99,638 |
| Aug-16 2024 | $0.0000079596 | $0.0000072959 | $0.0000093612 | $0.0000093235 | $187 | $74,661 |
| Aug-15 2024 | $0.0000093244 | $0.0000081256 | $0.0000093262 | $0.0000081256 | $122 | $87,463 |
| Aug-14 2024 | $0.0000081258 | $0.0000081257 | $0.0000085711 | $0.0000085506 | $147 | $76,221 |
| Aug-13 2024 | $0.0000085523 | $0.0000078106 | $0.0000086334 | $0.0000084809 | $141 | $80,221 |
| Aug-12 2024 | $0.0000084759 | $0.0000082274 | $0.0000099708 | $0.0000099708 | $246 | $79,504 |
| Aug-11 2024 | $0.000009823 | $0.0000096152 | $0.00001066 | $0.0000096152 | $150 | $92,140 |
| Aug-10 2024 | $0.0000096157 | $0.0000096157 | $0.0000104 | $0.0000098189 | $340 | $90,196 |
| Aug-09 2024 | $0.0000092796 | $0.0000081817 | $0.0000098347 | $0.0000081817 | $459 | $87,043 |