Market Cap $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Coins
28.782
+17
Exchanges
885
Last update
6 Seconds ago
EveryCoin (EVY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001202 | $0.00001111 | $0.00001249 | $0.00001249 | $491 | $112,754 |
| Sep-16 2024 | $0.00001249 | $0.0000092404 | $0.00001249 | $0.00001236 | $240 | $117,221 |
| Sep-15 2024 | $0.00001236 | $0.00001041 | $0.00001248 | $0.00001048 | $206 | $116,022 |
| Sep-14 2024 | $0.00001048 | $0.0000092064 | $0.00001248 | $0.000009208 | $400 | $98,371 |
| Sep-13 2024 | $0.000009205 | $0.000006999 | $0.0000095544 | $0.0000075112 | $244 | $86,344 |
| Sep-12 2024 | $0.00001029 | $0.0000087896 | $0.00001047 | $0.00001022 | $392 | $96,580 |
| Sep-11 2024 | $0.000007921 | $0.0000061564 | $0.000008362 | $0.0000072912 | $424 | $74,300 |
| Sep-10 2024 | $0.0000086209 | $0.0000086209 | $0.00001085 | $0.0000098834 | $272 | $80,865 |
| Sep-09 2024 | $0.000009882 | $0.0000072451 | $0.00001043 | $0.00001043 | $343 | $92,694 |
| Sep-08 2024 | $0.00001044 | $0.00001044 | $0.00001264 | $0.00001049 | $361 | $97,928 |
| Sep-07 2024 | $0.00001259 | $0.0000096467 | $0.0000126 | $0.00001009 | $226 | $118,172 |
| Sep-06 2024 | $0.00001009 | $0.0000081425 | $0.00001009 | $0.0000088784 | $330 | $94,667 |
| Sep-05 2024 | $0.0000088806 | $0.0000071908 | $0.00001095 | $0.00001007 | $357 | $83,300 |
| Sep-04 2024 | $0.00001007 | $0.0000070787 | $0.00001124 | $0.0000092919 | $320 | $94,533 |
| Sep-03 2024 | $0.0000092312 | $0.0000079798 | $0.0000098675 | $0.0000087599 | $268 | $86,589 |