Market Cap $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.138518 $0.137798 $0.140679 $0.139238 $22,807 $824,066
Oct-03 2025 $0.139479 $0.13674 $0.139479 $0.137995 $15,457 $829,779
Oct-02 2025 $0.137971 $0.135593 $0.142077 $0.135593 $67,663 $820,808
Oct-01 2025 $0.135578 $0.132497 $0.138032 $0.132497 $41,317 $806,577
Sep-30 2025 $0.135373 $0.133249 $0.138508 $0.137797 $99,678 $805,356
Sep-29 2025 $0.137799 $0.137563 $0.14047 $0.138547 $73,567 $819,787
Sep-28 2025 $0.13951 $0.139303 $0.14148 $0.14095 $104,100 $829,968
Sep-27 2025 $0.140469 $0.139506 $0.144076 $0.141431 $128,283 $835,669
Sep-26 2025 $0.141671 $0.138364 $0.142806 $0.139764 $68,276 $842,824
Sep-25 2025 $0.141685 $0.139119 $0.14253 $0.142508 $34,421 $842,909
Sep-24 2025 $0.142493 $0.142307 $0.144517 $0.143888 $31,013 $847,711
Sep-23 2025 $0.143154 $0.142489 $0.146615 $0.144696 $15,593 $851,647
Sep-22 2025 $0.144696 $0.142846 $0.15026 $0.150199 $44,646 $860,821
Sep-21 2025 $0.150194 $0.148867 $0.154404 $0.150076 $40,337 $893,529
Sep-20 2025 $0.150076 $0.150076 $0.153459 $0.153459 $24,435 $892,823

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1410 days, from day 11-25-2021.