Market Cap $4.11T 0%
Volume 24h $329.39B -13.49%
BTC % 54.76% -0.67%
ETH % 12.51% 1.27%
Coins 32.836 +21
Exchanges 885
Last update 2 Minutes ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.167342 $0.161599 $0.170877 $0.163344 $364,510 $987,178
Aug-19 2025 $0.163834 $0.163834 $0.198106 $0.169242 $633,792 $966,480
Aug-18 2025 $0.174352 $0.162145 $0.182021 $0.166 $963,692 $1,028,530
Aug-17 2025 $0.166049 $0.164705 $0.167892 $0.16495 $33,986 $979,550
Aug-16 2025 $0.16495 $0.16446 $0.170588 $0.169117 $22,305 $973,068
Aug-15 2025 $0.166666 $0.166666 $0.171183 $0.166943 $42,539 $983,189
Aug-14 2025 $0.166935 $0.166758 $0.172922 $0.17286 $44,598 $984,777
Aug-13 2025 $0.17285 $0.169295 $0.173711 $0.17051 $85,133 $1,019,666
Aug-12 2025 $0.171968 $0.167741 $0.175386 $0.172653 $123,174 $1,014,464
Aug-11 2025 $0.169477 $0.16877 $0.178883 $0.17275 $289,191 $999,769
Aug-10 2025 $0.170295 $0.166503 $0.173795 $0.16768 $176,964 $984,158
Aug-09 2025 $0.169646 $0.165958 $0.170384 $0.170138 $56,827 $980,412
Aug-08 2025 $0.170138 $0.164972 $0.170138 $0.165746 $65,460 $983,254
Aug-07 2025 $0.168371 $0.162799 $0.168371 $0.163285 $80,197 $973,042
Aug-06 2025 $0.163295 $0.160351 $0.166447 $0.166445 $27,899 $943,708

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1365 days, from day 11-25-2021.