Market Cap $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
Everton Fan Token EFC

Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.10847 $0.106325 $0.110139 $0.109424 $30,028 $645,307
Oct-24 2025 $0.107993 $0.106975 $0.110822 $0.107048 $9,167 $642,470
Oct-23 2025 $0.107017 $0.104579 $0.110039 $0.104579 $2,168 $636,661
Oct-22 2025 $0.104594 $0.104589 $0.110813 $0.108412 $11,414 $622,244
Oct-21 2025 $0.109569 $0.106987 $0.113232 $0.113232 $15,303 $651,842
Oct-20 2025 $0.113212 $0.111311 $0.113687 $0.112293 $14,470 $673,516
Oct-19 2025 $0.112306 $0.110642 $0.113658 $0.11127 $9,310 $668,125
Oct-18 2025 $0.11127 $0.11127 $0.116017 $0.112198 $16,332 $661,962
Oct-17 2025 $0.112198 $0.108223 $0.115646 $0.115011 $10,810 $667,483
Oct-16 2025 $0.116002 $0.112554 $0.116693 $0.113496 $32,042 $690,113
Oct-15 2025 $0.113513 $0.113513 $0.119259 $0.11809 $82,093 $675,308
Oct-14 2025 $0.116897 $0.112597 $0.118341 $0.115985 $123,064 $695,437
Oct-13 2025 $0.115741 $0.11429 $0.117218 $0.115978 $12,615 $688,562
Oct-12 2025 $0.115022 $0.110644 $0.116855 $0.110883 $58,655 $684,287
Oct-11 2025 $0.110883 $0.107537 $0.114946 $0.108971 $67,588 $659,661

Historical and market price analysis of Everton Fan Token (EFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1431 days, from day 11-25-2021.