Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
24 Seconds ago
Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.835661 | $0.829466 | $0.848563 | $0.845353 | $76,658 | $3,480,016 |
| Oct-30 2024 | $0.847981 | $0.847162 | $0.858194 | $0.854212 | $129,350 | $3,531,320 |
| Oct-29 2024 | $0.85116 | $0.849647 | $0.860668 | $0.850261 | $112,968 | $3,544,559 |
| Oct-28 2024 | $0.850088 | $0.836525 | $0.853963 | $0.844393 | $127,695 | $3,540,094 |
| Oct-27 2024 | $0.844162 | $0.842462 | $0.852467 | $0.842804 | $80,603 | $3,515,414 |
| Oct-26 2024 | $0.842743 | $0.829904 | $0.859764 | $0.845218 | $153,115 | $3,509,508 |
| Oct-25 2024 | $0.847731 | $0.843029 | $0.857023 | $0.856713 | $137,434 | $3,530,280 |
| Oct-24 2024 | $0.85662 | $0.851453 | $0.863606 | $0.854631 | $123,228 | $3,567,295 |
| Oct-23 2024 | $0.855212 | $0.854655 | $0.908204 | $0.890718 | $312,977 | $3,561,434 |
| Oct-22 2024 | $0.891703 | $0.867821 | $0.943933 | $0.879194 | $1,687,407 | $3,713,394 |
| Oct-21 2024 | $0.87129 | $0.853842 | $0.881458 | $0.856312 | $147,494 | $3,628,387 |
| Oct-20 2024 | $0.859485 | $0.859485 | $0.879717 | $0.877465 | $109,013 | $3,579,228 |
| Oct-19 2024 | $0.87698 | $0.874033 | $0.887305 | $0.881256 | $121,722 | $3,652,084 |
| Oct-18 2024 | $0.880446 | $0.872031 | $0.885938 | $0.881534 | $252,399 | $3,666,517 |
| Oct-17 2024 | $0.884194 | $0.871567 | $0.897766 | $0.877879 | $455,889 | $3,682,123 |