Market Cap $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Coins
28.683
+6
Exchanges
885
Last update
1 minute ago
Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.876686 | $0.871876 | $0.893661 | $0.892694 | $27,970 | $3,650,858 |
| Sep-02 2024 | $0.890028 | $0.858566 | $0.890028 | $0.869705 | $48,721 | $3,706,421 |
| Sep-01 2024 | $0.86803 | $0.86803 | $0.896807 | $0.896613 | $48,257 | $3,614,810 |
| Aug-31 2024 | $0.884558 | $0.882668 | $0.896763 | $0.888456 | $49,484 | $3,683,642 |
| Aug-30 2024 | $0.887674 | $0.885243 | $0.901434 | $0.888974 | $52,139 | $3,696,615 |
| Aug-29 2024 | $0.88728 | $0.88728 | $0.920757 | $0.900375 | $87,798 | $3,694,975 |
| Aug-28 2024 | $0.885555 | $0.885555 | $0.922144 | $0.896039 | $124,788 | $3,687,794 |
| Aug-27 2024 | $0.896756 | $0.896756 | $0.932142 | $0.92909 | $102,457 | $3,734,436 |
| Aug-26 2024 | $0.927752 | $0.919882 | $0.941926 | $0.938235 | $161,608 | $3,863,516 |
| Aug-25 2024 | $0.953512 | $0.926941 | $0.953512 | $0.936635 | $217,712 | $3,970,793 |
| Aug-24 2024 | $0.936126 | $0.936126 | $0.979738 | $0.959239 | $707,649 | $3,898,389 |
| Aug-23 2024 | $0.954253 | $0.884192 | $0.9998 | $0.884192 | $2,161,343 | $3,973,876 |
| Aug-22 2024 | $0.888382 | $0.881644 | $0.898189 | $0.886438 | $95,025 | $3,699,565 |
| Aug-21 2024 | $0.884747 | $0.869612 | $0.89239 | $0.875648 | $135,147 | $3,684,427 |
| Aug-20 2024 | $0.870717 | $0.866903 | $0.885013 | $0.868749 | $69,067 | $3,626,001 |