Market Cap $3.73T
1.38%
Volume 24h $268.27B
-50.97%
BTC % 55.31%
0.05%
ETH % 11.39%
1.84%
Coins
33.630
+3
Exchanges
885
Last update
3 Minutes ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.010184 | $0.010036 | $0.010336 | $0.010036 | $54,876 | $20,221,757 |
| Nov-07 2025 | $0.010112 | $0.00985403 | $0.010206 | $0.00985403 | $69,348 | $20,078,986 |
| Nov-06 2025 | $0.00986288 | $0.00986288 | $0.010942 | $0.010444 | $105,972 | $19,582,989 |
| Nov-05 2025 | $0.010454 | $0.00998684 | $0.010454 | $0.00998684 | $66,814 | $20,757,015 |
| Nov-04 2025 | $0.00969744 | $0.00969744 | $0.011269 | $0.01106 | $129,942 | $19,254,501 |
| Nov-03 2025 | $0.010965 | $0.010937 | $0.011923 | $0.011911 | $84,238 | $21,773,245 |
| Nov-02 2025 | $0.011889 | $0.011451 | $0.012363 | $0.011485 | $89,002 | $23,607,240 |
| Nov-01 2025 | $0.011688 | $0.011594 | $0.012165 | $0.012149 | $118,164 | $23,208,694 |
| Oct-31 2025 | $0.01213 | $0.01213 | $0.012725 | $0.012575 | $101,295 | $24,085,071 |
| Oct-30 2025 | $0.012554 | $0.012374 | $0.013024 | $0.013024 | $119,526 | $24,926,405 |
| Oct-29 2025 | $0.013015 | $0.012982 | $0.01318 | $0.013123 | $168,676 | $25,842,759 |
| Oct-28 2025 | $0.01315 | $0.012929 | $0.013456 | $0.01326 | $134,253 | $26,111,176 |
| Oct-27 2025 | $0.013305 | $0.013247 | $0.013737 | $0.01341 | $145,552 | $26,418,960 |
| Oct-26 2025 | $0.013484 | $0.013277 | $0.013578 | $0.013502 | $133,467 | $26,773,151 |
| Oct-25 2025 | $0.013481 | $0.013481 | $0.013747 | $0.013584 | $120,526 | $26,768,107 |