Market Cap $2.60T
-1.95%
Volume 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00286719 | $0.00286101 | $0.00290406 | $0.00288133 | $10,821 | $5,692,886 |
| Mar-12 2026 | $0.00288729 | $0.00281389 | $0.00290529 | $0.00287537 | $10,724 | $5,732,790 |
| Mar-11 2026 | $0.00287658 | $0.00284591 | $0.00293306 | $0.00290893 | $13,881 | $5,711,534 |
| Mar-10 2026 | $0.00290363 | $0.00286019 | $0.0029232 | $0.00288567 | $15,824 | $5,765,239 |
| Mar-09 2026 | $0.00289363 | $0.00280345 | $0.00289363 | $0.00281678 | $11,306 | $5,745,390 |
| Mar-08 2026 | $0.00281602 | $0.00279037 | $0.00294803 | $0.00294803 | $26,420 | $5,591,291 |
| Mar-07 2026 | $0.00300409 | $0.00289199 | $0.00303235 | $0.00290452 | $10,852 | $5,964,702 |
| Mar-06 2026 | $0.00291055 | $0.00291055 | $0.00313024 | $0.00312532 | $12,236 | $5,778,969 |
| Mar-05 2026 | $0.00312769 | $0.0030575 | $0.00316554 | $0.00315953 | $27,202 | $6,210,110 |
| Mar-04 2026 | $0.00314672 | $0.00299945 | $0.00315269 | $0.00302558 | $54,314 | $6,247,892 |
| Mar-03 2026 | $0.00302555 | $0.00297756 | $0.00308959 | $0.00306881 | $47,527 | $6,007,316 |
| Mar-02 2026 | $0.0030768 | $0.00302894 | $0.00311369 | $0.00302894 | $57,675 | $6,109,072 |
| Mar-01 2026 | $0.00305242 | $0.00304682 | $0.00315175 | $0.00310504 | $55,761 | $6,060,665 |
| Feb-28 2026 | $0.00310673 | $0.00304399 | $0.00313045 | $0.00310843 | $55,063 | $6,168,492 |
| Feb-27 2026 | $0.00312371 | $0.00304541 | $0.00320183 | $0.00304541 | $60,987 | $6,202,208 |