Market Cap $4.03T 3.2%
Volume 24h $332.24B 38.42%
BTC % 55% 0.49%
ETH % 12.1% 0%
Coins 33.451 +2
Exchanges 885
Last update 3 Minutes ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.01543 $0.015354 $0.016028 $0.016014 $156,541 $30,637,153
Oct-18 2025 $0.01598 $0.015956 $0.016159 $0.016126 $134,033 $31,728,938
Oct-17 2025 $0.016057 $0.015951 $0.016733 $0.016733 $205,549 $31,883,134
Oct-16 2025 $0.01671 $0.01671 $0.017626 $0.017166 $328,429 $33,178,444
Oct-15 2025 $0.017208 $0.017208 $0.018774 $0.018648 $370,769 $34,167,742
Oct-14 2025 $0.018679 $0.018359 $0.018877 $0.018359 $218,559 $37,087,963
Oct-13 2025 $0.018394 $0.017855 $0.018489 $0.018489 $252,566 $36,521,982
Oct-12 2025 $0.018368 $0.016853 $0.018413 $0.016853 $179,213 $36,470,767
Oct-11 2025 $0.016937 $0.016937 $0.017957 $0.017946 $247,045 $33,628,825
Oct-10 2025 $0.018107 $0.018107 $0.019602 $0.019049 $312,681 $35,952,421
Oct-09 2025 $0.019222 $0.019015 $0.019414 $0.019042 $195,977 $38,167,286
Oct-08 2025 $0.019306 $0.018974 $0.019361 $0.019132 $202,689 $38,334,228
Oct-07 2025 $0.019083 $0.019083 $0.019712 $0.019679 $201,408 $37,891,067
Oct-06 2025 $0.019673 $0.019225 $0.019694 $0.019377 $201,098 $39,062,948
Oct-05 2025 $0.019254 $0.018885 $0.019781 $0.018916 $288,688 $38,230,059

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1820 days, from day 10-26-2020.