Market Cap $4.03T
3.2%
Volume 24h $332.24B
38.42%
BTC % 55%
0.49%
ETH % 12.1%
0%
Coins
33.451
+2
Exchanges
885
Last update
3 Minutes ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.01543 | $0.015354 | $0.016028 | $0.016014 | $156,541 | $30,637,153 |
| Oct-18 2025 | $0.01598 | $0.015956 | $0.016159 | $0.016126 | $134,033 | $31,728,938 |
| Oct-17 2025 | $0.016057 | $0.015951 | $0.016733 | $0.016733 | $205,549 | $31,883,134 |
| Oct-16 2025 | $0.01671 | $0.01671 | $0.017626 | $0.017166 | $328,429 | $33,178,444 |
| Oct-15 2025 | $0.017208 | $0.017208 | $0.018774 | $0.018648 | $370,769 | $34,167,742 |
| Oct-14 2025 | $0.018679 | $0.018359 | $0.018877 | $0.018359 | $218,559 | $37,087,963 |
| Oct-13 2025 | $0.018394 | $0.017855 | $0.018489 | $0.018489 | $252,566 | $36,521,982 |
| Oct-12 2025 | $0.018368 | $0.016853 | $0.018413 | $0.016853 | $179,213 | $36,470,767 |
| Oct-11 2025 | $0.016937 | $0.016937 | $0.017957 | $0.017946 | $247,045 | $33,628,825 |
| Oct-10 2025 | $0.018107 | $0.018107 | $0.019602 | $0.019049 | $312,681 | $35,952,421 |
| Oct-09 2025 | $0.019222 | $0.019015 | $0.019414 | $0.019042 | $195,977 | $38,167,286 |
| Oct-08 2025 | $0.019306 | $0.018974 | $0.019361 | $0.019132 | $202,689 | $38,334,228 |
| Oct-07 2025 | $0.019083 | $0.019083 | $0.019712 | $0.019679 | $201,408 | $37,891,067 |
| Oct-06 2025 | $0.019673 | $0.019225 | $0.019694 | $0.019377 | $201,098 | $39,062,948 |
| Oct-05 2025 | $0.019254 | $0.018885 | $0.019781 | $0.018916 | $288,688 | $38,230,059 |