Market Cap $3.19T
-0.07%
Volume 24h $127.83B
-40.4%
BTC % 55.05%
0.16%
ETH % 11.24%
0.17%
Coins
33.847
Exchanges
885
Last update
48 Seconds ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0083051 | $0.0083051 | $0.00848028 | $0.00848028 | $22,029 | $16,489,985 |
| Dec-19 2025 | $0.00841576 | $0.00826297 | $0.00863817 | $0.0086162 | $26,347 | $16,709,706 |
| Dec-18 2025 | $0.00856393 | $0.00842815 | $0.0088517 | $0.00876411 | $35,934 | $17,003,894 |
| Dec-17 2025 | $0.00866693 | $0.00860701 | $0.0087461 | $0.00870212 | $25,007 | $17,208,404 |
| Dec-16 2025 | $0.0087568 | $0.0087568 | $0.0092387 | $0.00922477 | $40,953 | $17,386,849 |
| Dec-15 2025 | $0.00921372 | $0.00920527 | $0.00967579 | $0.00955839 | $46,573 | $18,294,077 |
| Dec-14 2025 | $0.00962743 | $0.00961476 | $0.00987993 | $0.00965327 | $38,337 | $19,115,492 |
| Dec-13 2025 | $0.00966296 | $0.00960229 | $0.00990604 | $0.00966878 | $26,632 | $19,186,045 |
| Dec-12 2025 | $0.00962383 | $0.00931906 | $0.00977205 | $0.00958157 | $33,884 | $19,108,350 |
| Dec-11 2025 | $0.00954497 | $0.00869563 | $0.00954497 | $0.00895453 | $72,964 | $18,951,779 |
| Dec-10 2025 | $0.00892036 | $0.00861612 | $0.00905598 | $0.00896988 | $69,880 | $17,711,595 |
| Dec-09 2025 | $0.00894376 | $0.00859835 | $0.00907088 | $0.00891108 | $74,952 | $17,758,059 |
| Dec-08 2025 | $0.009 | $0.00870819 | $0.00906589 | $0.00896621 | $56,930 | $17,869,725 |
| Dec-07 2025 | $0.00902466 | $0.00808055 | $0.00916883 | $0.00836957 | $59,525 | $17,918,676 |
| Dec-06 2025 | $0.00830999 | $0.00822361 | $0.00862212 | $0.00846345 | $63,452 | $16,499,687 |