Market Cap $3.31T
-0.09%
Volume 24h $161.42B
-49.99%
BTC % 54.84%
0.43%
ETH % 10.95%
-0.73%
Coins
33.734
+2
Exchanges
885
Last update
1 minute ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00972803 | $0.00936871 | $0.00975913 | $0.00942335 | $54,184 | $19,315,245 |
| Nov-28 2025 | $0.00941768 | $0.00928137 | $0.00956208 | $0.00928137 | $58,911 | $18,699,030 |
| Nov-27 2025 | $0.00929182 | $0.00929182 | $0.00999659 | $0.00960646 | $71,053 | $18,449,135 |
| Nov-26 2025 | $0.00979475 | $0.00938093 | $0.00988206 | $0.00957993 | $54,768 | $19,447,724 |
| Nov-25 2025 | $0.00930664 | $0.00917995 | $0.00956951 | $0.00917995 | $41,974 | $18,478,564 |
| Nov-24 2025 | $0.00937871 | $0.00906756 | $0.00969321 | $0.00954587 | $41,649 | $18,621,661 |
| Nov-23 2025 | $0.00950955 | $0.00937678 | $0.00967862 | $0.00937678 | $34,170 | $18,881,451 |
| Nov-22 2025 | $0.00951072 | $0.00925494 | $0.00968555 | $0.00958378 | $50,735 | $18,883,761 |
| Nov-21 2025 | $0.00955568 | $0.00953117 | $0.00981585 | $0.00968943 | $55,674 | $18,973,043 |
| Nov-20 2025 | $0.00967912 | $0.00959828 | $0.010121 | $0.00975552 | $44,415 | $19,218,130 |
| Nov-19 2025 | $0.0097768 | $0.00969446 | $0.010174 | $0.010142 | $64,205 | $19,412,077 |
| Nov-18 2025 | $0.010222 | $0.010036 | $0.010922 | $0.010188 | $82,555 | $20,297,642 |
| Nov-17 2025 | $0.010177 | $0.010101 | $0.010659 | $0.01031 | $65,821 | $20,206,703 |
| Nov-16 2025 | $0.010327 | $0.010319 | $0.010707 | $0.01037 | $68,730 | $20,505,190 |
| Nov-15 2025 | $0.010392 | $0.00961718 | $0.010392 | $0.00966209 | $81,690 | $20,634,558 |