Market Cap $3.52T
0.11%
Volume 24h $134.48B
-43.93%
BTC % 61.01%
0.01%
ETH % 8.57%
0.11%
Coins
32.326
+4
Exchanges
885
Last update
3 Minutes ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.010197 | $0.010143 | $0.010881 | $0.010754 | $352,893 | $20,247,708 |
| Jul-03 2025 | $0.010728 | $0.010579 | $0.011044 | $0.01079 | $347,532 | $21,301,465 |
| Jul-02 2025 | $0.010789 | $0.010524 | $0.011217 | $0.011217 | $311,451 | $21,423,223 |
| Jul-01 2025 | $0.011182 | $0.010506 | $0.011459 | $0.011158 | $324,974 | $22,202,523 |
| Jun-30 2025 | $0.011194 | $0.011194 | $0.012344 | $0.012304 | $350,918 | $22,227,900 |
| Jun-29 2025 | $0.012262 | $0.010831 | $0.014236 | $0.010831 | $784,283 | $24,346,918 |
| Jun-28 2025 | $0.010911 | $0.00944028 | $0.013179 | $0.00948035 | $767,079 | $21,665,497 |
| Jun-27 2025 | $0.00941875 | $0.00916324 | $0.00944013 | $0.00924942 | $283,404 | $18,701,162 |
| Jun-26 2025 | $0.00922977 | $0.00922977 | $0.00959319 | $0.00939132 | $266,322 | $18,325,934 |
| Jun-25 2025 | $0.0094068 | $0.00938063 | $0.00994538 | $0.00986898 | $327,987 | $18,677,429 |
| Jun-24 2025 | $0.00991863 | $0.00931313 | $0.00991863 | $0.0095992 | $349,029 | $19,693,691 |
| Jun-23 2025 | $0.00958585 | $0.00933138 | $0.0097365 | $0.00943935 | $297,495 | $19,032,938 |
| Jun-22 2025 | $0.00949448 | $0.00934916 | $0.01026 | $0.01001 | $303,604 | $18,851,526 |
| Jun-21 2025 | $0.010044 | $0.0099996 | $0.010325 | $0.010129 | $336,235 | $19,943,421 |
| Jun-20 2025 | $0.010093 | $0.010093 | $0.010869 | $0.01077 | $367,661 | $20,040,128 |