Market Cap $3.49T
0.29%
Volume 24h $157.12B
-36.48%
BTC % 60.22%
0.21%
ETH % 8.78%
-0.11%
Coins
32.128
Exchanges
885
Last update
42 Seconds ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.012616 | $0.012575 | $0.013428 | $0.013427 | $325,914 | $25,050,671 |
| Jun-13 2025 | $0.013441 | $0.013441 | $0.01427 | $0.01427 | $406,084 | $26,688,735 |
| Jun-12 2025 | $0.014418 | $0.014347 | $0.014788 | $0.01466 | $348,213 | $28,627,614 |
| Jun-11 2025 | $0.014674 | $0.01443 | $0.015081 | $0.015081 | $379,604 | $29,137,555 |
| Jun-10 2025 | $0.015125 | $0.014351 | $0.01544 | $0.01544 | $459,406 | $30,032,955 |
| Jun-09 2025 | $0.015374 | $0.015033 | $0.017591 | $0.017591 | $853,969 | $30,526,409 |
| Jun-08 2025 | $0.017824 | $0.015958 | $0.019049 | $0.017825 | $2,099,169 | $35,390,940 |
| Jun-07 2025 | $0.02082 | $0.020358 | $0.023141 | $0.023141 | $3,217,275 | $41,340,172 |
| Jun-06 2025 | $0.02018 | $0.010048 | $0.026581 | $0.010048 | $2,566,154 | $40,068,029 |
| Jun-05 2025 | $0.010093 | $0.010093 | $0.010544 | $0.010544 | $267,211 | $20,040,897 |
| Jun-04 2025 | $0.010546 | $0.010332 | $0.010612 | $0.010488 | $287,668 | $20,939,948 |
| Jun-03 2025 | $0.010436 | $0.00986031 | $0.010599 | $0.0098701 | $311,640 | $20,722,062 |
| Jun-02 2025 | $0.00982402 | $0.00980628 | $0.010156 | $0.010123 | $276,454 | $19,505,838 |
| Jun-01 2025 | $0.010114 | $0.010038 | $0.010243 | $0.010243 | $275,896 | $20,083,383 |
| May-31 2025 | $0.010262 | $0.010262 | $0.011374 | $0.011374 | $365,298 | $20,377,401 |