Market Cap $4.15T 2.03%
Volume 24h $247.81B
BTC % 56.64% -0.77%
ETH % 10.98% 1.27%
Coins 32.560 +3
Exchanges 885
Last update 32 Seconds ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2025 $0.010469 $0.0104 $0.010922 $0.010922 $350,575 $20,786,745
Jul-24 2025 $0.011013 $0.010957 $0.011501 $0.011501 $400,510 $21,868,319
Jul-23 2025 $0.011354 $0.011322 $0.011719 $0.011719 $394,743 $22,544,480
Jul-22 2025 $0.011774 $0.011522 $0.012207 $0.011575 $359,633 $23,378,632
Jul-21 2025 $0.011575 $0.011139 $0.011575 $0.011219 $344,237 $22,983,039
Jul-20 2025 $0.011283 $0.011283 $0.011984 $0.011635 $374,128 $22,404,471
Jul-19 2025 $0.011624 $0.011532 $0.011813 $0.011813 $309,931 $23,081,489
Jul-18 2025 $0.011807 $0.011647 $0.012421 $0.011647 $324,035 $23,445,016
Jul-17 2025 $0.011699 $0.01167 $0.012371 $0.012371 $287,627 $23,229,317
Jul-16 2025 $0.012353 $0.011422 $0.012538 $0.011544 $320,980 $24,528,500
Jul-15 2025 $0.011527 $0.011361 $0.011695 $0.011361 $318,326 $22,887,632
Jul-14 2025 $0.011355 $0.011355 $0.012853 $0.012666 $487,489 $22,546,540
Jul-13 2025 $0.012679 $0.01225 $0.013231 $0.01225 $495,348 $25,175,265
Jul-12 2025 $0.012057 $0.010855 $0.013426 $0.010855 $738,963 $23,939,596
Jul-11 2025 $0.010815 $0.010725 $0.011245 $0.011047 $353,876 $21,475,145

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1734 days, from day 10-26-2020.