Market Cap $4.15T
2.03%
Volume 24h $247.81B
BTC % 56.64%
-0.77%
ETH % 10.98%
1.27%
Coins
32.560
+3
Exchanges
885
Last update
32 Seconds ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.010469 | $0.0104 | $0.010922 | $0.010922 | $350,575 | $20,786,745 |
| Jul-24 2025 | $0.011013 | $0.010957 | $0.011501 | $0.011501 | $400,510 | $21,868,319 |
| Jul-23 2025 | $0.011354 | $0.011322 | $0.011719 | $0.011719 | $394,743 | $22,544,480 |
| Jul-22 2025 | $0.011774 | $0.011522 | $0.012207 | $0.011575 | $359,633 | $23,378,632 |
| Jul-21 2025 | $0.011575 | $0.011139 | $0.011575 | $0.011219 | $344,237 | $22,983,039 |
| Jul-20 2025 | $0.011283 | $0.011283 | $0.011984 | $0.011635 | $374,128 | $22,404,471 |
| Jul-19 2025 | $0.011624 | $0.011532 | $0.011813 | $0.011813 | $309,931 | $23,081,489 |
| Jul-18 2025 | $0.011807 | $0.011647 | $0.012421 | $0.011647 | $324,035 | $23,445,016 |
| Jul-17 2025 | $0.011699 | $0.01167 | $0.012371 | $0.012371 | $287,627 | $23,229,317 |
| Jul-16 2025 | $0.012353 | $0.011422 | $0.012538 | $0.011544 | $320,980 | $24,528,500 |
| Jul-15 2025 | $0.011527 | $0.011361 | $0.011695 | $0.011361 | $318,326 | $22,887,632 |
| Jul-14 2025 | $0.011355 | $0.011355 | $0.012853 | $0.012666 | $487,489 | $22,546,540 |
| Jul-13 2025 | $0.012679 | $0.01225 | $0.013231 | $0.01225 | $495,348 | $25,175,265 |
| Jul-12 2025 | $0.012057 | $0.010855 | $0.013426 | $0.010855 | $738,963 | $23,939,596 |
| Jul-11 2025 | $0.010815 | $0.010725 | $0.011245 | $0.011047 | $353,876 | $21,475,145 |