Market Cap $2.51T
0.1%
Volume 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Coins
34.243
+2
Exchanges
885
Last update
33 Seconds ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0030828 | $0.0030828 | $0.00344332 | $0.00344332 | $55,770 | $6,120,986 |
| Feb-20 2026 | $0.00340308 | $0.00311324 | $0.00346292 | $0.003232 | $54,284 | $6,756,903 |
| Feb-19 2026 | $0.00329917 | $0.00326649 | $0.00475136 | $0.00399308 | $85,015 | $6,550,588 |
| Feb-18 2026 | $0.0037872 | $0.00223043 | $0.00508836 | $0.0022517 | $115,818 | $7,519,590 |
| Feb-17 2026 | $0.00225203 | $0.0022365 | $0.00245057 | $0.00240583 | $23,485 | $4,471,474 |
| Feb-16 2026 | $0.00241211 | $0.00235908 | $0.00293415 | $0.00293415 | $62,039 | $4,789,303 |
| Feb-15 2026 | $0.00296254 | $0.00281513 | $0.00318019 | $0.00318019 | $54,831 | $5,882,207 |
| Feb-14 2026 | $0.00316476 | $0.00305983 | $0.00333763 | $0.00329492 | $68,042 | $6,283,717 |
| Feb-13 2026 | $0.00329426 | $0.00309044 | $0.00416789 | $0.00416789 | $119,325 | $6,540,839 |
| Feb-12 2026 | $0.0041603 | $0.00415804 | $0.00435141 | $0.0042317 | $62,330 | $8,260,392 |
| Feb-11 2026 | $0.00424911 | $0.00415536 | $0.00436533 | $0.00434499 | $54,068 | $8,436,723 |
| Feb-10 2026 | $0.00435918 | $0.00425837 | $0.00453759 | $0.0042976 | $39,005 | $8,655,258 |
| Feb-09 2026 | $0.00434485 | $0.00420776 | $0.00441559 | $0.00441559 | $30,738 | $8,626,809 |
| Feb-08 2026 | $0.00439785 | $0.00429151 | $0.00470997 | $0.00450734 | $44,089 | $8,732,048 |
| Feb-07 2026 | $0.00453481 | $0.00439659 | $0.00480961 | $0.00450645 | $86,349 | $9,003,979 |