Market Cap $2.24T
0.27%
Volume 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Coins
28.522
+14
Exchanges
885
Last update
24 Seconds ago
Everscale (EVER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.054478 | $0.052646 | $0.054478 | $0.053691 | $761,249 | $108,167,955 |
| Aug-18 2024 | $0.053974 | $0.053245 | $0.054118 | $0.053245 | $573,170 | $107,168,567 |
| Aug-17 2024 | $0.05334 | $0.05334 | $0.055239 | $0.055127 | $548,283 | $105,908,113 |
| Aug-16 2024 | $0.055189 | $0.053501 | $0.055267 | $0.053556 | $707,738 | $109,579,693 |
| Aug-15 2024 | $0.053154 | $0.052421 | $0.053273 | $0.052773 | $787,557 | $105,539,912 |
| Aug-14 2024 | $0.052729 | $0.052729 | $0.055228 | $0.054187 | $926,581 | $104,694,847 |
| Aug-13 2024 | $0.054332 | $0.05314 | $0.054874 | $0.053707 | $861,858 | $107,877,848 |
| Aug-12 2024 | $0.053168 | $0.05175 | $0.05371 | $0.053183 | $956,536 | $105,566,527 |
| Aug-11 2024 | $0.053027 | $0.052929 | $0.054866 | $0.054123 | $1,030,339 | $105,287,532 |
| Aug-10 2024 | $0.053666 | $0.052271 | $0.053666 | $0.052673 | $838,004 | $106,555,353 |
| Aug-09 2024 | $0.052635 | $0.05177 | $0.053566 | $0.053226 | $892,937 | $104,508,941 |
| Aug-08 2024 | $0.052669 | $0.050796 | $0.052669 | $0.050986 | $817,448 | $104,576,235 |
| Aug-07 2024 | $0.051056 | $0.050014 | $0.051477 | $0.050187 | $901,117 | $101,373,572 |
| Aug-06 2024 | $0.05001 | $0.048826 | $0.051349 | $0.049961 | $991,864 | $99,296,715 |
| Aug-05 2024 | $0.050031 | $0.047031 | $0.051312 | $0.051312 | $1,303,483 | $99,339,403 |