Market Cap $2.52T -2.84%
Volume 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Coins 29.362 +12
Exchanges 885
Last update 7 Seconds ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.023575 $0.023253 $0.023975 $0.023975 $139,386 $46,810,038
Oct-29 2024 $0.024015 $0.023769 $0.02552 $0.025073 $204,079 $47,683,680
Oct-28 2024 $0.025265 $0.025048 $0.026224 $0.02619 $53,515 $50,164,529
Oct-27 2024 $0.026273 $0.026207 $0.026705 $0.026472 $41,340 $52,167,202
Oct-26 2024 $0.026695 $0.026415 $0.027327 $0.027297 $90,282 $53,004,820
Oct-25 2024 $0.0275 $0.0275 $0.030004 $0.029878 $148,742 $54,603,669
Oct-24 2024 $0.029931 $0.029931 $0.031232 $0.031082 $52,979 $59,429,857
Oct-23 2024 $0.031171 $0.031171 $0.032499 $0.032433 $97,907 $61,891,755
Oct-22 2024 $0.032507 $0.032266 $0.032742 $0.032497 $35,512 $64,544,607
Oct-21 2024 $0.032521 $0.032459 $0.03293 $0.032785 $32,727 $64,572,723
Oct-20 2024 $0.032851 $0.032568 $0.032963 $0.032847 $33,216 $65,226,846
Oct-19 2024 $0.032914 $0.032787 $0.033357 $0.033297 $34,289 $65,353,285
Oct-18 2024 $0.033336 $0.032872 $0.033631 $0.032893 $57,952 $66,190,219
Oct-17 2024 $0.03289 $0.032858 $0.033815 $0.033654 $49,802 $65,304,797
Oct-16 2024 $0.0337 $0.0337 $0.034847 $0.034829 $43,700 $66,912,648

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1466 days, from day 10-26-2020.