Market Cap $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Coins
34.468
+3
Exchanges
885
Last update
4 Minutes ago
EverETH (EVERETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000015867318448714 | $0.0000000015738821402278 | $0.0000000015867318448714 | $0.0000000015846017272632 | - | - |
| Apr-06 2026 | $0.0000000015846017272632 | $0.0000000015504391465416 | $0.0000000015963111163988 | $0.0000000015504391465416 | $288 | - |
| Apr-05 2026 | $0.0000000015504391465416 | $0.0000000015504391465416 | $0.0000000015614463860513 | $0.0000000015614463860513 | - | - |
| Apr-04 2026 | $0.0000000015614463860513 | $0.0000000015481547877244 | $0.0000000015614463860513 | $0.0000000015481547877244 | - | - |
| Apr-03 2026 | $0.0000000015481547877244 | $0.000000001546323333083 | $0.0000000015516306653464 | $0.000000001546323333083 | - | - |
| Apr-02 2026 | $0.000000001535937862048 | $0.0000000015266044269736 | $0.0000000016231904595151 | $0.0000000016231904595151 | - | - |
| Apr-01 2026 | $0.0000000016231904595151 | $0.000000001621429289746 | $0.0000000016439829287829 | $0.000000001621429289746 | - | - |
| Mar-31 2026 | $0.000000001621429289746 | $0.000000001621429289746 | $0.0000000016370249516462 | $0.0000000016370249516462 | - | - |
| Mar-30 2026 | $0.0000000016370249516462 | $0.0000000016227603914661 | $0.0000000016370249516462 | $0.0000000016227603914661 | - | - |
| Mar-29 2026 | $0.0000000016227603914661 | $0.0000000016207541711368 | $0.0000000016358438817204 | $0.0000000016358438817204 | - | - |
| Mar-28 2026 | $0.0000000016358438817204 | $0.0000000016245804098995 | $0.0000000016358438817204 | $0.0000000016245804098995 | - | - |
| Mar-27 2026 | $0.0000000016245804098995 | $0.0000000016245804098995 | $0.0000000016738091837318 | $0.000000001670513405128099 | - | - |
| Mar-26 2026 | $0.000000001670513405128099 | $0.000000001670513405128099 | $0.0000000017267379150725 | $0.0000000017267379150725 | - | - |
| Mar-25 2026 | $0.0000000017267379150725 | $0.0000000016940191697915 | $0.0000000017267379150725 | $0.0000000016940191697915 | - | - |
| Mar-24 2026 | $0.0000000016940191697915 | $0.0000000016745047050605 | $0.0000000016971672153897 | $0.0000000016971672153897 | $52 | - |