Market Cap $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Coins
34.280
+8
Exchanges
885
Last update
14 Seconds ago
Evai.io (EV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-12 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-11 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-10 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-09 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-08 2025 | $0.00160461 | $0.00160461 | $0.00160461 | $0.00160461 | - | - |
| Dec-07 2025 | $0.00160461 | $0.00160461 | $0.00165856 | $0.00165856 | - | - |
| Dec-06 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-05 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-04 2025 | $0.00165856 | $0.00162363 | $0.00165856 | $0.0016309 | - | - |
| Dec-03 2025 | $0.0016309 | $0.00159757 | $0.0016567 | $0.0016501 | $157 | - |
| Dec-02 2025 | $0.0016501 | $0.00162048 | $0.00181574 | $0.00181574 | - | - |
| Dec-01 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-30 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-29 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |