Market Cap $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Evai.io (EV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-05 2025 | $0.00165856 | $0.00165856 | $0.00165856 | $0.00165856 | - | - |
| Dec-04 2025 | $0.00165856 | $0.00162363 | $0.00165856 | $0.0016309 | - | - |
| Dec-03 2025 | $0.0016309 | $0.00159757 | $0.0016567 | $0.0016501 | $157 | - |
| Dec-02 2025 | $0.0016501 | $0.00162048 | $0.00181574 | $0.00181574 | - | - |
| Dec-01 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-30 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-29 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-28 2025 | $0.00181574 | $0.00181574 | $0.00181574 | $0.00181574 | - | - |
| Nov-27 2025 | $0.00181574 | $0.00181574 | $0.00182624 | $0.00181976 | - | - |
| Nov-26 2025 | $0.00181976 | $0.00169156 | $0.00181976 | $0.00169156 | - | - |
| Nov-25 2025 | $0.00169156 | $0.00169156 | $0.00169156 | $0.00169156 | - | - |
| Nov-24 2025 | $0.00169156 | $0.00169156 | $0.00169156 | $0.00169156 | - | - |
| Nov-23 2025 | $0.00169156 | $0.00169156 | $0.00169156 | $0.00169156 | - | - |
| Nov-22 2025 | $0.00169156 | $0.00168669 | $0.00169156 | $0.00168669 | - | - |