Market Cap $2.11T
-5.39%
Volume 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00243347 | $0.0022153 | $0.00246131 | $0.00246131 | $1,265 | - |
Aug-03 2024 | $0.00246131 | $0.00246131 | $0.00285914 | $0.00285914 | $970 | - |
Aug-02 2024 | $0.00285914 | $0.00285914 | $0.00286293 | $0.00286293 | $0 | - |
Aug-01 2024 | $0.00286293 | $0.00286293 | $0.00287607 | $0.00287607 | $0 | - |
Jul-31 2024 | $0.00287607 | $0.0028337 | $0.00294096 | $0.0028337 | $1,978 | - |
Jul-30 2024 | $0.00226476 | $0.00192084 | $0.00226476 | $0.00192084 | $920 | - |
Jul-29 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
Jul-28 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
Jul-27 2024 | $0.00192084 | $0.00182956 | $0.00192084 | $0.00182956 | $80 | - |
Jul-26 2024 | $0.00182956 | $0.00175165 | $0.00187626 | $0.00187626 | $801 | - |
Jul-25 2024 | $0.00187626 | $0.00187626 | $0.00189389 | $0.00189389 | $1 | - |
Jul-24 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
Jul-23 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
Jul-22 2024 | $0.00189389 | $0.00189389 | $0.00197082 | $0.00197082 | $159 | - |
Jul-21 2024 | $0.00197082 | $0.00197082 | $0.00197911 | $0.00197911 | $108 | - |