Market Cap $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00192084 | $0.00192084 | $0.00192084 | $0.00192084 | - | - |
Jul-27 2024 | $0.00192084 | $0.00182956 | $0.00192084 | $0.00182956 | $80 | - |
Jul-26 2024 | $0.00182956 | $0.00175165 | $0.00187626 | $0.00187626 | $801 | - |
Jul-25 2024 | $0.00187626 | $0.00187626 | $0.00189389 | $0.00189389 | $1 | - |
Jul-24 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
Jul-23 2024 | $0.00189389 | $0.00189389 | $0.00189389 | $0.00189389 | - | - |
Jul-22 2024 | $0.00189389 | $0.00189389 | $0.00197082 | $0.00197082 | $159 | - |
Jul-21 2024 | $0.00197082 | $0.00197082 | $0.00197911 | $0.00197911 | $108 | - |
Jul-20 2024 | $0.00197911 | $0.00197911 | $0.00205479 | $0.00205479 | $301 | - |
Jul-19 2024 | $0.00205479 | $0.00200842 | $0.00205479 | $0.00200842 | $208 | - |
Jul-18 2024 | $0.00200842 | $0.00200797 | $0.00200842 | $0.00200797 | $0 | - |
Jul-17 2024 | $0.00200797 | $0.00198562 | $0.00200797 | $0.00198562 | $51 | - |
Jul-16 2024 | $0.00198562 | $0.00198019 | $0.00198562 | $0.00198019 | $49 | - |
Jul-15 2024 | $0.00198019 | $0.00198019 | $0.00203152 | $0.00203152 | $159 | - |
Jul-14 2024 | $0.00203152 | $0.00203152 | $0.00207353 | $0.00207353 | $205 | - |