Market Cap CN¥19.47T -0.54%
Volume 24h CN¥1.67T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Eutaria EUT

Eutaria (EUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2022 CN¥0.022799 CN¥0.022799 CN¥0.022799 CN¥0.022799 - -
Jul-02 2022 CN¥0.022799 CN¥0.022799 CN¥0.022799 CN¥0.022799 - -
Jul-01 2022 CN¥0.022799 CN¥0.022799 CN¥0.022799 CN¥0.022799 - -
Jun-30 2022 CN¥0.022799 CN¥0.022799 CN¥0.022799 CN¥0.022799 - -
Jun-29 2022 CN¥0.022799 CN¥0.022799 CN¥0.022799 CN¥0.022799 - -
Jun-28 2022 CN¥0.022799 CN¥0.022799 CN¥0.022799 CN¥0.022799 - -
Jun-27 2022 CN¥0.022799 CN¥0.022672 CN¥0.022924 CN¥0.022736 - -
Jun-26 2022 CN¥0.022736 CN¥0.022689 CN¥0.023763 CN¥0.023188 CN¥251 -
Jun-25 2022 CN¥0.023188 CN¥0.021006 CN¥0.023332 CN¥0.021006 CN¥256 -
Jun-24 2022 CN¥0.021006 CN¥0.021006 CN¥0.021006 CN¥0.021006 - -
Jun-23 2022 CN¥0.021006 CN¥0.021006 CN¥0.021006 CN¥0.021006 - -
Jun-22 2022 CN¥0.021006 CN¥0.020933 CN¥0.021611 CN¥0.021611 - -
Jun-21 2022 CN¥0.021611 CN¥0.020223 CN¥0.021958 CN¥0.020223 - -
Jun-20 2022 CN¥0.020223 CN¥0.020203 CN¥0.021032 CN¥0.020913 - -
Jun-19 2022 CN¥0.020913 CN¥0.018507 CN¥0.021106 CN¥0.019203 CN¥1,364 -

Historical and market price analysis of Eutaria (EUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 259 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.