Market Cap CL$2,434.73T 0.02%
Volume 24h CL$210.07T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 39 Seconds ago
Eutaria EUT

Eutaria (EUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2022 CL$2.8513 CL$2.8513 CL$2.8513 CL$2.8513 - -
Jul-02 2022 CL$2.8513 CL$2.8513 CL$2.8513 CL$2.8513 - -
Jul-01 2022 CL$2.8513 CL$2.8513 CL$2.8513 CL$2.8513 - -
Jun-30 2022 CL$2.8513 CL$2.8513 CL$2.8513 CL$2.8513 - -
Jun-29 2022 CL$2.8513 CL$2.8513 CL$2.8513 CL$2.8513 - -
Jun-28 2022 CL$2.8513 CL$2.8513 CL$2.8513 CL$2.8513 - -
Jun-27 2022 CL$2.8513 CL$2.8354 CL$2.8669 CL$2.8435 - -
Jun-26 2022 CL$2.8435 CL$2.8376 CL$2.9719 CL$2.9000 CL$31,418 -
Jun-25 2022 CL$2.9000 CL$2.6271 CL$2.9179 CL$2.6271 CL$32,075 -
Jun-24 2022 CL$2.6271 CL$2.6271 CL$2.6271 CL$2.6271 - -
Jun-23 2022 CL$2.6271 CL$2.6271 CL$2.6271 CL$2.6271 - -
Jun-22 2022 CL$2.6271 CL$2.6180 CL$2.7027 CL$2.7027 - -
Jun-21 2022 CL$2.7027 CL$2.5292 CL$2.7461 CL$2.5292 - -
Jun-20 2022 CL$2.5292 CL$2.5267 CL$2.6303 CL$2.6155 - -
Jun-19 2022 CL$2.6155 CL$2.3145 CL$2.6396 CL$2.4016 CL$170,647 -

Historical and market price analysis of Eutaria (EUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 259 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.