Market Cap Tk321.33T -0.39%
Volume 24h Tk27.42T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Eutaria EUT

Eutaria (EUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2022 Tk0.376182 Tk0.376182 Tk0.376182 Tk0.376182 - -
Jul-02 2022 Tk0.376182 Tk0.376182 Tk0.376182 Tk0.376182 - -
Jul-01 2022 Tk0.376182 Tk0.376182 Tk0.376182 Tk0.376182 - -
Jun-30 2022 Tk0.376182 Tk0.376182 Tk0.376182 Tk0.376182 - -
Jun-29 2022 Tk0.376182 Tk0.376182 Tk0.376182 Tk0.376182 - -
Jun-28 2022 Tk0.376182 Tk0.376182 Tk0.376182 Tk0.376182 - -
Jun-27 2022 Tk0.376182 Tk0.374086 Tk0.378249 Tk0.375153 - -
Jun-26 2022 Tk0.375153 Tk0.374377 Tk0.392096 Tk0.382608 Tk4,145 -
Jun-25 2022 Tk0.382608 Tk0.34661 Tk0.384976 Tk0.34661 Tk4,232 -
Jun-24 2022 Tk0.34661 Tk0.34661 Tk0.34661 Tk0.34661 - -
Jun-23 2022 Tk0.34661 Tk0.34661 Tk0.34661 Tk0.34661 - -
Jun-22 2022 Tk0.34661 Tk0.3454 Tk0.356579 Tk0.356579 - -
Jun-21 2022 Tk0.356579 Tk0.333689 Tk0.362305 Tk0.333689 - -
Jun-20 2022 Tk0.333689 Tk0.333353 Tk0.347025 Tk0.345069 - -
Jun-19 2022 Tk0.345069 Tk0.305364 Tk0.348258 Tk0.316849 Tk22,514 -

Historical and market price analysis of Eutaria (EUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 259 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.