Market Cap $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Coins
32.413
+15
Exchanges
885
Last update
6 Seconds ago
EUROe Stablecoin (EUROE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.1728 | $1.1728 | $1.1798 | $1.1766 | - | - |
| Jul-12 2025 | $1.1767 | $1.1753 | $1.1783 | $1.1759 | $2,979 | - |
| Jul-11 2025 | $1.1759 | $1.1718 | $1.1759 | $1.1734 | $19,434 | - |
| Jul-10 2025 | $1.1748 | $1.1720 | $1.1762 | $1.1756 | $13,784 | - |
| Jul-09 2025 | $1.1743 | $1.1720 | $1.1744 | $1.1742 | $4,712 | - |
| Jul-08 2025 | $1.1742 | $1.1717 | $1.1764 | $1.1752 | $5,844 | - |
| Jul-07 2025 | $1.1744 | $1.1716 | $1.1776 | $1.1776 | $7,326 | - |
| Jul-06 2025 | $1.1787 | $1.1775 | $1.1806 | $1.1777 | - | - |
| Jul-05 2025 | $1.1777 | $1.1766 | $1.1787 | $1.1783 | - | - |
| Jul-04 2025 | $1.1783 | $1.1766 | $1.1783 | $1.1767 | $2,334 | - |
| Jul-03 2025 | $1.1759 | $1.1750 | $1.1804 | $1.1799 | - | - |
| Jul-02 2025 | $1.1803 | $1.1740 | $1.1803 | $1.1762 | $11,552 | - |
| Jul-01 2025 | $1.1761 | $1.1703 | $1.1761 | $1.1716 | - | - |
| Jun-30 2025 | $1.1705 | $1.1681 | $1.1718 | $1.1697 | $4,197 | - |
| Jun-29 2025 | $1.1697 | $1.1673 | $1.1702 | $1.1702 | $645 | - |