Market Cap $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Coins
32.426
+15
Exchanges
885
Last update
35 Seconds ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000420979146451 | $0.000000000000420839660007 | $0.000000000001059046300796 | $0.000000000001058029296758 | $329,087 | - |
| Jul-13 2025 | $0.000000000001058389406173 | $0.000000000000420636366747 | $0.000000000001059128573811 | $0.000000000000420974417804 | $320,006 | - |
| Jul-12 2025 | $0.000000000000421154970046 | $0.000000000000420915580875 | $0.000000000001058325880015 | $0.000000000001057147863732 | $294,047 | - |
| Jul-11 2025 | $0.000000000001057167072351 | $0.000000000000420993667996 | $0.000000000001057389472894 | $0.000000000000421013228897 | $271,250 | - |
| Jul-10 2025 | $0.000000000000420964233849 | $0.000000000000420884322915 | $0.000000000001060268366316 | $0.000000000001060061713756 | $300,102 | - |
| Jul-09 2025 | $0.000000000001059440289992 | $0.000000000000420927924486 | $0.000000000001059997648717 | $0.000000000000421099403512 | $292,261 | - |
| Jul-08 2025 | $0.000000000000421117436914 | $0.000000000000421046345111 | $0.000000000001068278766036 | $0.000000000001068219212324 | $312,519 | - |
| Jul-07 2025 | $0.000000000001068738481992 | $0.000000000000421195028909 | $0.000000000001068907290729 | $0.000000000000421195028909 | $318,111 | - |
| Jul-06 2025 | $0.000000000000421141571221 | $0.000000000000421053853373 | $0.000000000001069272303402 | $0.000000000001069258100265 | $288,837 | - |
| Jul-05 2025 | $0.000000000001069245188294 | $0.000000000000421109406504 | $0.00000000000106943924799 | $0.000000000000421119564068 | $271,184 | - |
| Jul-04 2025 | $0.000000000000421109604486 | $0.000000000000421036942183 | $0.000000000001070423421315 | $0.000000000001069080116216 | $244,805 | - |
| Jul-03 2025 | $0.000000000001069015523699 | $0.000000000000420097764902 | $0.000000000001069083358415 | $0.000000000000420168867786 | $276,139 | - |
| Jul-02 2025 | $0.000000000001069772620551 | $0.000000000001068805356762 | $0.000000000001070337221497 | $0.000000000001070278891862 | $295,938 | - |
| Jul-01 2025 | $0.000000000001070125329715 | $0.00000000000106914517134 | $0.000000000001070478236019 | $0.000000000001069833396165 | $275,258 | - |
| Jun-30 2025 | $0.000000000001069176142553 | $0.000000000000455260588443 | $0.0000000000010700485996 | $0.000000000000455260588443 | $275,769 | - |