Market Cap $2.60T
0.4%
Volume 24h $97.37B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Coins
28.148
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00000000000021296276791 | $0.000000000000186535453125 | $0.00000000000021296276791 | $0.000000000000186560508503 | $161,790 | - |
Jul-19 2024 | $0.000000000000186543331729 | $0.000000000000186536716315 | $0.000000000000868966389065 | $0.000000000000868924097935 | $151,755 | - |
Jul-18 2024 | $0.000000000000868959559535 | $0.000000000000185992887017 | $0.00000000000086924277608 | $0.000000000000185992887017 | $158,277 | - |
Jul-17 2024 | $0.000000000000184889032241 | $0.000000000000181470532456 | $0.000000000000864351891532 | $0.000000000000205147885308 | $164,045 | - |
Jul-16 2024 | $0.000000000000203151382794 | $0.000000000000178167433541 | $0.000000000000203151382794 | $0.000000000000178287202694 | $167,671 | - |
Jul-15 2024 | $0.000000000000178273360884 | $0.000000000000178255654306 | $0.000000000000866153455673 | $0.000000000000191564090422 | $162,466 | - |
Jul-14 2024 | $0.000000000000190790498271 | $0.000000000000175140407844 | $0.000000000000766856588389 | $0.000000000000766856588389 | $146,314 | - |
Jul-13 2024 | $0.000000000000767722963163 | $0.000000000000193104756916 | $0.000000000000867516466416 | $0.000000000000193104756916 | $138,387 | - |
Jul-12 2024 | $0.000000000000190083329764 | $0.000000000000169130592079 | $0.000000000000830384075819 | $0.000000000000830384075819 | $127,700 | - |
Jul-11 2024 | $0.000000000000833885464261 | $0.000000000000164102442598 | $0.000000000000885018910114 | $0.000000000000164116975805 | $116,530 | - |
Jul-10 2024 | $0.000000000000164121776511 | $0.000000000000164055919722 | $0.000000000000429149216347 | $0.000000000000428849677337 | $130,192 | - |
Jul-09 2024 | $0.000000000000428848018344 | $0.000000000000128661515809 | $0.000000000000429011812382 | $0.000000000000128672062994 | $135,839 | - |
Jul-08 2024 | $0.000000000000128661652923 | $0.000000000000128096437478 | $0.000000000000868230475423 | $0.000000000000868230475423 | $143,329 | - |
Jul-07 2024 | $0.000000000000878713762957 | $0.000000000000118136060996 | $0.000000000001113665311683 | $0.000000000000118136060996 | $146,585 | - |
Jul-06 2024 | $0.00000000000011712713958 | $0.000000000000110003784269 | $0.000000000001115709507901 | $0.000000000001115666038823 | $133,627 | - |