Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000000051310950416 | $0.00000000000051310950416 | $0.000000000000520813897775 | $0.000000000000520813897775 | - | - |
| Oct-24 2025 | $0.000000000000520813897775 | $0.000000000000516706463737 | $0.000000000000531943808684 | $0.000000000000520360662248 | - | - |
| Oct-23 2025 | $0.000000000000520360662248 | $0.000000000000506347814416 | $0.000000000000527094748993 | $0.000000000000506347814416 | - | - |
| Oct-22 2025 | $0.000000000000506347814416 | $0.000000000000493116468732 | $0.000000000000506347814416 | $0.000000000000493116468732 | - | - |
| Oct-21 2025 | $0.000000000000511777394773 | $0.000000000000494352356018 | $0.000000000000716653900058 | $0.000000000000716653900058 | - | - |
| Oct-20 2025 | $0.000000000000716653900058 | $0.000000000000632793483749 | $0.000000000000724457426916 | $0.000000000000632793483749 | - | - |
| Oct-19 2025 | $0.000000000000725272035492 | $0.000000000000710228557768 | $0.000000000001084089361288 | $0.000000000001084089361288 | - | - |
| Oct-18 2025 | $0.000000000001084089361288 | $0.00000000000092654952962 | $0.000000000001115727604992 | $0.000000000001074533238208 | $2,195 | - |
| Oct-17 2025 | $0.000000000001074533238208 | $0.000000000001043215529711 | $0.00000000000115915779398 | $0.00000000000115915779398 | $76 | - |
| Oct-16 2025 | $0.00000000000115915779398 | $0.000000000001144158218408 | $0.000000000001200989799199 | $0.000000000001156725435847 | - | - |
| Oct-15 2025 | $0.000000000001154382899463 | $0.000000000001154382899463 | $0.000000000001231914235705 | $0.000000000001229999995607 | $147 | - |
| Oct-14 2025 | $0.000000000001229999995607 | $0.000000000001214127255721 | $0.000000000001314625686032 | $0.000000000001314625686032 | $44 | - |
| Oct-13 2025 | $0.000000000001314625686032 | $0.000000000001299455649512 | $0.000000000001388140185478 | $0.000000000001304234627489 | $180 | - |
| Oct-12 2025 | $0.000000000001304234627489 | $0.000000000001129644931257 | $0.000000000001323783915541 | $0.00000000000115066835797 | $66 | - |
| Oct-11 2025 | $0.00000000000115066835797 | $0.000000000001129372043214 | $0.00000000000115066835797 | $0.000000000001129372043214 | - | - |