Market Cap $3.57T
0.89%
Volume 24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Coins
31.804
+7
Exchanges
885
Last update
1 minute ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000412586003109 | $0.000000000000406540110772 | $0.000000000000412586003109 | $0.000000000000406540110772 | $205,724 | - |
| May-10 2025 | $0.000000000000406197962304 | $0.000000000000401787109757 | $0.000000000000406197962304 | $0.000000000000401787109757 | $233,785 | - |
| May-09 2025 | $0.000000000000401776865781 | $0.000000000000400201174422 | $0.000000000000401870325233 | $0.000000000000400201174422 | $234,903 | - |
| May-08 2025 | $0.000000000000399960870774 | $0.000000000000399065188081 | $0.00000000000104542582798 | $0.00000000000104542582798 | $255,077 | - |
| May-07 2025 | $0.000000000001045205424959 | $0.000000000000402447019662 | $0.000000000001049020161234 | $0.000000000000402447019662 | $243,809 | - |
| May-06 2025 | $0.000000000000402414355411 | $0.000000000000398951213942 | $0.000000000001069711941283 | $0.000000000001069494829323 | $218,819 | - |
| May-05 2025 | $0.00000000000106924997846 | $0.000000000000398661575239 | $0.000000000001069621884324 | $0.000000000000398729362898 | $206,442 | - |
| May-04 2025 | $0.000000000000398731054892 | $0.000000000000398706225918 | $0.000000000001074587915587 | $0.000000000001074587915587 | $184,603 | - |
| May-03 2025 | $0.000000000001076420226555 | $0.000000000000398583098805 | $0.00000000000108687494227 | $0.000000000000398630732133 | $206,972 | - |
| May-02 2025 | $0.00000000000039867327086 | $0.000000000000398536594594 | $0.000000000001072480149894 | $0.000000000001072480149894 | $227,355 | - |
| May-01 2025 | $0.000000000001073864165157 | $0.000000000000390769991888 | $0.000000000001086833492422 | $0.000000000000390769991888 | $214,821 | - |
| Apr-30 2025 | $0.00000000000039080488635 | $0.000000000000390298036419 | $0.000000000001122909202959 | $0.000000000001122517751444 | $207,218 | - |
| Apr-29 2025 | $0.000000000001122627722514 | $0.000000000000390892601944 | $0.000000000001124916912877 | $0.000000000000390923904674 | $225,521 | - |
| Apr-28 2025 | $0.000000000000390883100421 | $0.000000000000390291501887 | $0.000000000001127261601227 | $0.000000000001127261601227 | $218,266 | - |
| Apr-27 2025 | $0.000000000001127240450407 | $0.000000000000390095015002 | $0.0000000000011806546285 | $0.000000000000390137219135 | $236,322 | - |