Market Cap $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000000043500064924 | $0.00000000000042978675935 | $0.000000000000435544192156 | $0.00000000000042978675935 | - | - |
| Nov-14 2025 | $0.00000000000042978675935 | $0.000000000000419328024158 | $0.00000000000042978675935 | $0.000000000000424095290629 | - | - |
| Nov-13 2025 | $0.000000000000424095290629 | $0.000000000000424095290629 | $0.000000000000447240164754 | $0.000000000000436967826706 | - | - |
| Nov-12 2025 | $0.000000000000436967826706 | $0.000000000000436967826706 | $0.000000000000466633225839 | $0.000000000000466633225839 | - | - |
| Nov-11 2025 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | - | - |
| Nov-10 2025 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | $0.000000000000466633225839 | - | - |
| Nov-09 2025 | $0.000000000000466633225839 | $0.00000000000045811237342 | $0.000000000000466633225839 | $0.00000000000045811237342 | - | - |
| Nov-08 2025 | $0.00000000000045811237342 | $0.000000000000451460163143 | $0.00000000000045811237342 | $0.000000000000451460163143 | - | - |
| Nov-07 2025 | $0.000000000000451460163143 | $0.000000000000427317042103 | $0.000000000000451460163143 | $0.000000000000429338842268 | - | - |
| Nov-06 2025 | $0.000000000000429338842268 | $0.000000000000429338842268 | $0.000000000000430977938357 | $0.000000000000430977938357 | - | - |
| Nov-05 2025 | $0.000000000000430977938357 | $0.000000000000430977938357 | $0.000000000000448960977318 | $0.000000000000448960977318 | - | - |
| Nov-04 2025 | $0.000000000000448960977318 | $0.000000000000448960977318 | $0.000000000000448960977318 | $0.000000000000448960977318 | - | - |
| Nov-03 2025 | $0.000000000000448960977318 | $0.000000000000448960977318 | $0.00000000000048861627777 | $0.00000000000048861627777 | - | - |
| Nov-02 2025 | $0.00000000000048861627777 | $0.000000000000487758198506 | $0.000000000000496560232289 | $0.000000000000496560232289 | $2 | - |
| Nov-01 2025 | $0.000000000000496560232289 | $0.000000000000488389911044 | $0.000000000000571248874284 | $0.000000000000492012842227 | - | - |