Market Cap $2.64T
1.35%
Volume 24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000306658549159 | $0.000000000000306658549159 | $0.00000000000031380136783 | $0.00000000000031380136783 | - | - |
| Apr-11 2026 | $0.00000000000031380136783 | $0.00000000000031380136783 | $0.00000000000031380136783 | $0.00000000000031380136783 | - | - |
| Apr-10 2026 | $0.00000000000031380136783 | $0.000000000000312620941174 | $0.00000000000031380136783 | $0.000000000000312620941174 | - | - |
| Apr-09 2026 | $0.000000000000317841725336 | $0.000000000000317841725336 | $0.000000000000317841725336 | $0.000000000000317841725336 | - | - |
| Apr-08 2026 | $0.000000000000317841725336 | $0.000000000000312654454253 | $0.000000000000320617721144 | $0.000000000000312654454253 | - | - |
| Apr-07 2026 | $0.000000000000312654454253 | $0.000000000000312654454253 | $0.000000000000316240800229 | $0.000000000000316240800229 | - | - |
| Apr-06 2026 | $0.000000000000316240800229 | $0.000000000000307738722954 | $0.000000000000317798582727 | $0.000000000000307738722954 | - | - |
| Apr-05 2026 | $0.000000000000307738722954 | $0.000000000000307709886776 | $0.000000000000308234330957 | $0.000000000000307709886776 | - | - |
| Apr-04 2026 | $0.000000000000307709886776 | $0.000000000000307709886776 | $0.000000000000307709886776 | $0.000000000000307709886776 | - | - |
| Apr-03 2026 | $0.000000000000307709886776 | $0.000000000000299316615214 | $0.000000000000307709886776 | $0.000000000000299316615214 | - | - |
| Apr-02 2026 | $0.000000000000299316615214 | $0.000000000000298862835754 | $0.000000000000320205368661 | $0.000000000000320205368661 | - | - |
| Apr-01 2026 | $0.000000000000320205368661 | $0.000000000000319339430869 | $0.000000000000320205368661 | $0.000000000000319339430869 | - | - |
| Mar-31 2026 | $0.000000000000319339430869 | $0.000000000000319339430869 | $0.000000000000319339430869 | $0.000000000000319339430869 | - | - |
| Mar-30 2026 | $0.000000000000319339430869 | $0.000000000000316800301314 | $0.000000000000326559986953 | $0.000000000000317814824268 | - | - |
| Mar-29 2026 | $0.000000000000317814824268 | $0.000000000000315466231386 | $0.000000000000320299694359 | $0.000000000000319426817368 | - | - |