Market Cap $2.51T
-2.2%
Volume 24h $150.66B
17.22%
BTC % 53.89%
0%
ETH % 9.74%
-1.74%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000323091676946 | $0.000000000000323091676946 | $0.000000000000337329159066 | $0.000000000000337329159066 | - | - |
| Mar-21 2026 | $0.000000000000337329159066 | $0.000000000000332759865224 | $0.000000000000337329159066 | $0.00000000000033433585027 | - | - |
| Mar-20 2026 | $0.00000000000033433585027 | $0.00000000000033433585027 | $0.000000000000337104781252 | $0.000000000000337104781252 | - | - |
| Mar-19 2026 | $0.000000000000337104781252 | $0.000000000000333838821724 | $0.000000000000338371214233 | $0.000000000000338371214233 | - | - |
| Mar-18 2026 | $0.000000000000338371214233 | $0.000000000000338371214233 | $0.000000000000348652614346 | $0.000000000000348652614346 | - | - |
| Mar-17 2026 | $0.000000000000348652614346 | $0.00000000000034169504807 | $0.000000000000348652614346 | $0.00000000000034169504807 | - | - |
| Mar-16 2026 | $0.00000000000034169504807 | $0.00000000000034169504807 | $0.00000000000034169504807 | $0.00000000000034169504807 | - | - |
| Mar-15 2026 | $0.00000000000034169504807 | $0.00000000000034169504807 | $0.00000000000034169504807 | $0.00000000000034169504807 | - | - |
| Mar-14 2026 | $0.000000000000338867258534 | $0.000000000000338867258534 | $0.000000000000338957281719 | $0.000000000000338957281719 | - | - |
| Mar-13 2026 | $0.000000000000338957281719 | $0.000000000000338957281719 | $0.000000000000338957281719 | $0.000000000000338957281719 | - | - |
| Mar-12 2026 | $0.000000000000338957281719 | $0.000000000000336560064973 | $0.000000000000339424529323 | $0.000000000000339424529323 | - | - |
| Mar-11 2026 | $0.000000000000339424529323 | $0.000000000000331558342028 | $0.000000000000339424529323 | $0.000000000000332078988252 | $4 | - |
| Mar-10 2026 | $0.000000000000332489125279 | $0.000000000000330883116954 | $0.000000000000338041730407 | $0.000000000000330883116954 | $1 | - |
| Mar-09 2026 | $0.000000000000330883116954 | $0.000000000000318581670301 | $0.000000000000330883116954 | $0.000000000000318581670301 | - | - |
| Mar-08 2026 | $0.000000000000316601491496 | $0.000000000000316601491496 | $0.000000000000322812412291 | $0.000000000000321561943417 | - | - |