Market Cap $3.20T
0.89%
Volume 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000000039140620975 | $0.00000000000039140620975 | $0.000000000000393857749123 | $0.000000000000393768443229 | $0 | - |
| Dec-28 2025 | $0.000000000000393768443229 | $0.00000000000038608656362 | $0.000000000000393768443229 | $0.000000000000387227049236 | $2 | - |
| Dec-27 2025 | $0.00000000000038822814088 | $0.000000000000383289329198 | $0.000000000000388510480573 | $0.000000000000383395659634 | - | - |
| Dec-26 2025 | $0.000000000000383395659634 | $0.000000000000383395659634 | $0.000000000000388300491232 | $0.000000000000388300491232 | $0 | - |
| Dec-25 2025 | $0.000000000000388300491232 | $0.000000000000388300491232 | $0.000000000000390666688141 | $0.000000000000390092042358 | - | - |
| Dec-24 2025 | $0.000000000000390092042358 | $0.000000000000386656918551 | $0.000000000000397087933956 | $0.000000000000397087933956 | - | - |
| Dec-23 2025 | $0.000000000000397087933956 | $0.000000000000397027379892 | $0.000000000000397087933956 | $0.000000000000397027379892 | - | - |
| Dec-22 2025 | $0.000000000000397027379892 | $0.00000000000039694061527 | $0.000000000000397027379892 | $0.00000000000039694061527 | $0 | - |
| Dec-21 2025 | $0.00000000000039694061527 | $0.000000000000394390044351 | $0.00000000000039694061527 | $0.000000000000394390044351 | - | - |
| Dec-20 2025 | $0.000000000000394390044351 | $0.000000000000389732806687 | $0.000000000000396319242787 | $0.000000000000389732806687 | - | - |
| Dec-19 2025 | $0.000000000000389732806687 | $0.000000000000382699830894 | $0.000000000000389732806687 | $0.000000000000382699830894 | - | - |
| Dec-18 2025 | $0.000000000000391608030641 | $0.000000000000388875121912 | $0.000000000000396087072342 | $0.000000000000396087072342 | - | - |
| Dec-17 2025 | $0.000000000000396087072342 | $0.000000000000396087072342 | $0.000000000000396087072342 | $0.000000000000396087072342 | - | - |
| Dec-16 2025 | $0.000000000000396087072342 | $0.000000000000396087072342 | $0.000000000000398212477736 | $0.000000000000398212477736 | - | - |
| Dec-15 2025 | $0.000000000000397771031629 | $0.000000000000397771031629 | $0.000000000000411600167069 | $0.00000000000040972052608 | - | - |