Market Cap $2.52T
1.79%
Volume 24h $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
Coins
34.297
+7
Exchanges
885
Last update
20 Seconds ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000342561291425 | $0.000000000000332516155011 | $0.000000000000348955669398 | $0.000000000000333226276237 | $3 | - |
| Mar-01 2026 | $0.000000000000333226276237 | $0.000000000000319745858621 | $0.000000000000339903986687 | $0.000000000000319745858621 | - | - |
| Feb-28 2026 | $0.000000000000319745858621 | $0.000000000000319745858621 | $0.000000000000329117099431 | $0.000000000000329117099431 | - | - |
| Feb-27 2026 | $0.000000000000329117099431 | $0.000000000000328954240059 | $0.00000000000033941166083 | $0.000000000000335085777107 | - | - |
| Feb-26 2026 | $0.000000000000335085777107 | $0.000000000000327629114808 | $0.000000000000335950288544 | $0.000000000000327629114808 | - | - |
| Feb-25 2026 | $0.000000000000327629114808 | $0.000000000000318237216115 | $0.000000000000327629114808 | $0.000000000000318237216115 | - | - |
| Feb-24 2026 | $0.000000000000318237216115 | $0.000000000000317273894274 | $0.000000000000326249515982 | $0.000000000000326249515982 | - | - |
| Feb-23 2026 | $0.000000000000326249515982 | $0.000000000000315980363346 | $0.000000000000331371815273 | $0.000000000000331371815273 | - | - |
| Feb-22 2026 | $0.000000000000331371815273 | $0.000000000000329136794676 | $0.000000000000341128868391 | $0.000000000000341128868391 | $1 | - |
| Feb-21 2026 | $0.000000000000341128868391 | $0.000000000000341128868391 | $0.000000000000347894666412 | $0.000000000000345114240214 | - | - |
| Feb-20 2026 | $0.000000000000345114240214 | $0.000000000000332669349802 | $0.000000000000345114240214 | $0.00000000000033507644873 | $6 | - |
| Feb-19 2026 | $0.00000000000033507644873 | $0.000000000000330141311437 | $0.000000000000335926285468 | $0.000000000000333395100079 | - | - |
| Feb-18 2026 | $0.000000000000333395100079 | $0.000000000000333395100079 | $0.000000000000343503704826 | $0.000000000000343503704826 | - | - |
| Feb-17 2026 | $0.000000000000343503704826 | $0.000000000000337088588229 | $0.000000000000343503704826 | $0.000000000000337542605467 | - | - |
| Feb-16 2026 | $0.000000000000337542605467 | $0.000000000000336594698451 | $0.000000000000337542605467 | $0.000000000000336594698451 | - | - |