Market Cap $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000000589866341055 | $0.000000000000589793175185 | $0.000000000000590157592744 | $0.000000000000589816956431 | $167,879 | - |
| Oct-19 2024 | $0.000000000000589842981534 | $0.000000000000589800523998 | $0.000000000000589978682603 | $0.000000000000589929931932 | $156,491 | - |
| Oct-18 2024 | $0.000000000000589848133058 | $0.000000000000589711878735 | $0.000000000000589977389748 | $0.000000000000589869879573 | $170,421 | - |
| Oct-17 2024 | $0.000000000000589867613809 | $0.000000000000433813778879 | $0.000000000000589867613809 | $0.000000000000433920885397 | $174,097 | - |
| Oct-16 2024 | $0.000000000000434004620732 | $0.000000000000434001413643 | $0.000000000000565168510547 | $0.000000000000565168510547 | $173,390 | - |
| Oct-15 2024 | $0.000000000000566940464508 | $0.000000000000433869383061 | $0.000000000000588813093214 | $0.000000000000433884720047 | $166,892 | - |
| Oct-14 2024 | $0.000000000000433959696278 | $0.000000000000433756609639 | $0.000000000000514920343054 | $0.000000000000514804237231 | $157,463 | - |
| Oct-13 2024 | $0.000000000000514839022013 | $0.000000000000514770314395 | $0.00000000000058980808089 | $0.000000000000589775078194 | $145,424 | - |
| Oct-12 2024 | $0.000000000000589876726944 | $0.00000000000045892563811 | $0.000000000000589876726944 | $0.00000000000045892563811 | $137,246 | - |
| Oct-11 2024 | $0.000000000000457012437234 | $0.000000000000434340295428 | $0.000000000000596021457469 | $0.000000000000595923993819 | $123,409 | - |
| Oct-10 2024 | $0.000000000000595882095334 | $0.000000000000595039881844 | $0.000000000000595968650998 | $0.000000000000595039881844 | $135,705 | - |
| Oct-09 2024 | $0.000000000000594837377364 | $0.000000000000439633642799 | $0.000000000000594866520986 | $0.00000000000056419126118 | $138,667 | - |
| Oct-08 2024 | $0.000000000000562639221703 | $0.000000000000433684785558 | $0.000000000000562639221703 | $0.000000000000433684785558 | $153,015 | - |
| Oct-07 2024 | $0.000000000000433819609905 | $0.000000000000433753656506 | $0.000000000000437707626675 | $0.000000000000437402946788 | $156,772 | - |
| Oct-06 2024 | $0.000000000000437445010743 | $0.000000000000433939073873 | $0.000000000000437499464372 | $0.000000000000434003202849 | $146,033 | - |