Market Cap $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000440887232914 | $0.000000000000440879623118 | $0.000000000000583377184124 | $0.000000000000579398647795 | $159,973 | - |
| Oct-29 2024 | $0.000000000000579898929315 | $0.000000000000440941899689 | $0.00000000000058841026067 | $0.000000000000440941899689 | $177,379 | - |
| Oct-28 2024 | $0.00000000000044055662009 | $0.000000000000434901216396 | $0.00000000000044055662009 | $0.000000000000434901216396 | $161,986 | - |
| Oct-27 2024 | $0.000000000000434540383815 | $0.000000000000433409135793 | $0.000000000000589198395129 | $0.000000000000589154728976 | $172,237 | - |
| Oct-26 2024 | $0.000000000000589206837182 | $0.000000000000588016276122 | $0.000000000000589222867661 | $0.000000000000588016276122 | $159,148 | - |
| Oct-25 2024 | $0.000000000000588136736797 | $0.000000000000432969041384 | $0.000000000000588136736797 | $0.000000000000433672383405 | $141,333 | - |
| Oct-24 2024 | $0.000000000000433664137818 | $0.000000000000433517394645 | $0.000000000000589258988529 | $0.000000000000589102693478 | $134,290 | - |
| Oct-23 2024 | $0.000000000000588922576318 | $0.000000000000588895555494 | $0.000000000000589813734201 | $0.000000000000589434635528 | $138,362 | - |
| Oct-22 2024 | $0.000000000000589686979204 | $0.000000000000433463545027 | $0.000000000000589686979204 | $0.000000000000433796732458 | $152,072 | - |
| Oct-21 2024 | $0.000000000000433794822999 | $0.000000000000433794822999 | $0.000000000000589778003137 | $0.000000000000589600416115 | $146,480 | - |
| Oct-20 2024 | $0.000000000000589866341055 | $0.000000000000589793175185 | $0.000000000000590157592744 | $0.000000000000589816956431 | $167,879 | - |
| Oct-19 2024 | $0.000000000000589842981534 | $0.000000000000589800523998 | $0.000000000000589978682603 | $0.000000000000589929931932 | $156,491 | - |
| Oct-18 2024 | $0.000000000000589848133058 | $0.000000000000589711878735 | $0.000000000000589977389748 | $0.000000000000589869879573 | $170,421 | - |
| Oct-17 2024 | $0.000000000000589867613809 | $0.000000000000433813778879 | $0.000000000000589867613809 | $0.000000000000433920885397 | $174,097 | - |
| Oct-16 2024 | $0.000000000000434004620732 | $0.000000000000434001413643 | $0.000000000000565168510547 | $0.000000000000565168510547 | $173,390 | - |