Market Cap zł9.93T -1.26%
Volume 24h zł575.84B -24.26%
BTC % 50.42% 0.19%
ETH % 16.38% 0%
Coins 28.123 +23
Exchanges 885
Last update 11 Seconds ago
Ethfinex Nectar Token NEC

Ethfinex Nectar Token (NEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.205539 zł0.202573 zł0.207632 zł0.202573 zł94 -
May-13 2022 zł0.202975 zł0.202163 zł0.20926 zł0.207861 zł94 -
May-09 2022 zł0.231642 zł0.227115 zł0.255081 zł0.25453 zł106 -
May-08 2022 zł0.254288 zł0.254288 zł0.2556 zł0.2556 zł118 -
Mar-30 2022 zł0.245124 zł0.245124 zł0.245124 zł0.245124 - -
Mar-29 2022 zł0.245124 zł0.245124 zł0.245124 zł0.245124 - -
Mar-28 2022 zł0.245124 zł0.245124 zł0.245124 zł0.245124 - -
Mar-27 2022 zł0.245124 zł0.245124 zł0.245124 zł0.245124 - -
Mar-26 2022 zł0.245124 zł0.245124 zł0.245124 zł0.245124 - -
Mar-25 2022 zł0.245124 zł0.245124 zł0.245124 zł0.245124 - -
Mar-24 2022 zł0.245124 zł0.243341 zł0.277695 zł0.276385 - -
Mar-23 2022 zł0.276373 zł0.265211 zł0.277406 zł0.269603 zł22,837 -
Mar-22 2022 zł0.269599 zł0.262949 zł0.277516 zł0.271575 zł22,596 -
Mar-21 2022 zł0.271574 zł0.246308 zł0.277714 zł0.248265 zł26,679 -
Mar-20 2022 zł0.248267 zł0.246055 zł0.254357 zł0.249297 zł22,305 -

Historical and market price analysis of Ethfinex Nectar Token (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1405 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92767 PLN.