Market Cap MX$45.18T -0.68%
Volume 24h MX$2.54T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 3 Seconds ago
Ethfinex Nectar Token NEC

Ethfinex Nectar Token (NEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.928924 MX$0.915521 MX$0.938383 MX$0.915521 MX$426 -
May-13 2022 MX$0.917338 MX$0.91367 MX$0.945744 MX$0.93942 MX$426 -
May-09 2022 MX$1.0468 MX$1.0264 MX$1.1528 MX$1.1503 MX$479 -
May-08 2022 MX$1.1492 MX$1.1492 MX$1.1551 MX$1.1551 MX$533 -
Mar-30 2022 MX$1.1078 MX$1.1078 MX$1.1078 MX$1.1078 - -
Mar-29 2022 MX$1.1078 MX$1.1078 MX$1.1078 MX$1.1078 - -
Mar-28 2022 MX$1.1078 MX$1.1078 MX$1.1078 MX$1.1078 - -
Mar-27 2022 MX$1.1078 MX$1.1078 MX$1.1078 MX$1.1078 - -
Mar-26 2022 MX$1.1078 MX$1.1078 MX$1.1078 MX$1.1078 - -
Mar-25 2022 MX$1.1078 MX$1.1078 MX$1.1078 MX$1.1078 - -
Mar-24 2022 MX$1.1078 MX$1.0997 MX$1.2550 MX$1.2491 - -
Mar-23 2022 MX$1.2490 MX$1.1986 MX$1.2537 MX$1.2184 MX$103,211 -
Mar-22 2022 MX$1.2184 MX$1.1883 MX$1.2542 MX$1.2273 MX$102,122 -
Mar-21 2022 MX$1.2273 MX$1.1131 MX$1.2551 MX$1.1220 MX$120,573 -
Mar-20 2022 MX$1.1220 MX$1.1120 MX$1.1495 MX$1.1266 MX$100,808 -

Historical and market price analysis of Ethfinex Nectar Token (NEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1405 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.75092 MXN.