Market Cap MX$49.81T 0.34%
Volume 24h MX$1.77T -37.11%
BTC % 50.53% 0.04%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 23 Seconds ago
Ethernity CLOUD ECLD

Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.188872 MX$0.187203 MX$0.194816 MX$0.191716 MX$4,197,062 -
Jun-07 2024 MX$0.190471 MX$0.189194 MX$0.205519 MX$0.203162 MX$3,784,619 -
Jun-06 2024 MX$0.202987 MX$0.201219 MX$0.210898 MX$0.209075 MX$3,714,927 -
Jun-05 2024 MX$0.209225 MX$0.20575 MX$0.21152 MX$0.209946 MX$4,281,209 -
Jun-04 2024 MX$0.210121 MX$0.198194 MX$0.210121 MX$0.200969 MX$4,239,641 -
Jun-03 2024 MX$0.202039 MX$0.194792 MX$0.207335 MX$0.203973 MX$4,177,337 -
Jun-02 2024 MX$0.203453 MX$0.200273 MX$0.206123 MX$0.200273 MX$5,763,895 -
Jun-01 2024 MX$0.199914 MX$0.195548 MX$0.202961 MX$0.202961 MX$5,132,080 -
May-31 2024 MX$0.201994 MX$0.192568 MX$0.201994 MX$0.197015 MX$4,204,972 -
May-30 2024 MX$0.196304 MX$0.193239 MX$0.211116 MX$0.211116 MX$4,160,970 -
May-29 2024 MX$0.211702 MX$0.211533 MX$0.219004 MX$0.211533 MX$5,089,029 -
May-28 2024 MX$0.211782 MX$0.20914 MX$0.214283 MX$0.2141 MX$5,393,758 -
May-27 2024 MX$0.215357 MX$0.208484 MX$0.218458 MX$0.218429 MX$4,883,307 -
May-26 2024 MX$0.218816 MX$0.217355 MX$0.227306 MX$0.226246 MX$4,770,456 -
May-25 2024 MX$0.224424 MX$0.22426 MX$0.232608 MX$0.231775 MX$5,206,464 -

Historical and market price analysis of Ethernity CLOUD (ECLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32132 MXN.