Cap Mercado MX$42.47T
0.37%
Volumen 24h MX$1.66T
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.245791 | MX$0.245313 | MX$0.263667 | MX$0.257034 | MX$5,229,662 | - |
May-16 2024 | MX$0.256885 | MX$0.255911 | MX$0.269351 | MX$0.266027 | MX$3,608,858 | - |
May-15 2024 | MX$0.27115 | MX$0.257026 | MX$0.27139 | MX$0.257737 | MX$4,132,018 | - |
May-14 2024 | MX$0.257469 | MX$0.25121 | MX$0.260804 | MX$0.260007 | MX$3,723,698 | - |
May-13 2024 | MX$0.260804 | MX$0.249946 | MX$0.268061 | MX$0.256276 | MX$4,237,607 | - |
May-12 2024 | MX$0.25626 | MX$0.249318 | MX$0.272422 | MX$0.26878 | MX$4,389,901 | - |
May-11 2024 | MX$0.26926 | MX$0.268763 | MX$0.278184 | MX$0.268763 | MX$4,296,872 | - |
May-10 2024 | MX$0.267881 | MX$0.266475 | MX$0.295653 | MX$0.293587 | MX$4,508,275 | - |
May-09 2024 | MX$0.293305 | MX$0.277697 | MX$0.293305 | MX$0.280309 | MX$4,378,494 | - |
May-08 2024 | MX$0.279694 | MX$0.262223 | MX$0.279694 | MX$0.274735 | MX$4,440,191 | - |
May-07 2024 | MX$0.274608 | MX$0.259827 | MX$0.290901 | MX$0.266469 | MX$4,002,465 | - |
May-06 2024 | MX$0.269494 | MX$0.269494 | MX$0.301737 | MX$0.290974 | MX$3,658,315 | - |
May-05 2024 | MX$0.289644 | MX$0.289161 | MX$0.294236 | MX$0.292872 | MX$4,378,430 | - |
May-04 2024 | MX$0.29483 | MX$0.288285 | MX$0.312972 | MX$0.312813 | MX$3,663,482 | - |
May-03 2024 | MX$0.312369 | MX$0.297893 | MX$0.315233 | MX$0.302414 | MX$3,316,352 | - |
Análisis de precios históricos y de mercado de Ethernity CLOUD (ECLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 170 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.