Market Cap $2.34T
-0.75%
Volume 24h $129.07B
-37.96%
BTC % 53.23%
-0.3%
ETH % 13.11%
0.38%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Ethernity CLOUD (ECLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00232667 | $0.00212843 | $0.00239958 | $0.00220585 | $78,915 | $1,069,032 |
| Sep-19 2024 | $0.00223793 | $0.0020111 | $0.00233162 | $0.00213743 | $84,121 | $1,028,259 |
| Sep-18 2024 | $0.00213328 | $0.00210876 | $0.00260507 | $0.00259852 | $126,981 | $980,176 |
| Sep-17 2024 | $0.00259144 | $0.00255203 | $0.00263766 | $0.00260975 | $116,900 | $1,190,683 |
| Sep-16 2024 | $0.00263683 | $0.00254744 | $0.00301043 | $0.00301043 | $138,211 | $1,211,541 |
| Sep-15 2024 | $0.00306689 | $0.00306689 | $0.00346208 | $0.00343718 | $30,052 | $1,409,138 |
| Sep-14 2024 | $0.00338465 | $0.00338412 | $0.0041361 | $0.00413605 | $63,616 | $1,555,140 |
| Sep-13 2024 | $0.00412128 | $0.00409663 | $0.00430784 | $0.00427455 | $88,596 | $1,893,596 |
| Sep-12 2024 | $0.0042775 | $0.00417891 | $0.0042846 | $0.004213 | $124,800 | $1,965,374 |
| Sep-11 2024 | $0.00421438 | $0.00417663 | $0.00433092 | $0.00433037 | $95,477 | $1,936,373 |
| Sep-10 2024 | $0.00430031 | $0.00418025 | $0.00436003 | $0.00433132 | $135,258 | $1,975,855 |
| Sep-09 2024 | $0.00432072 | $0.00414984 | $0.00433122 | $0.00414984 | $152,414 | $1,985,233 |
| Sep-08 2024 | $0.00419934 | $0.00405002 | $0.00422902 | $0.00406004 | $183,888 | $1,929,465 |
| Sep-07 2024 | $0.00405959 | $0.00392953 | $0.00414819 | $0.00392953 | $182,707 | $1,865,252 |
| Sep-06 2024 | $0.00403797 | $0.00382777 | $0.00416905 | $0.00411888 | $145,234 | $1,855,318 |