Market Cap Bs.99.44T 1.84%
Volume 24h Bs.6.98T -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Ethereum Privacy Machine EPM

Ethereum Privacy Machine (EPM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.00024274 Bs.0.00024138 Bs.0.00024299 Bs.0.00024138 Bs.2,116 -
Jul-09 2023 Bs.0.00024289 Bs.0.0002426 Bs.0.00024331 Bs.0.00024331 Bs.2,116 -
Jul-04 2023 Bs.0.00025886 Bs.0.00025798 Bs.0.00025886 Bs.0.00025817 Bs.359 -
Jul-03 2023 Bs.0.00025787 Bs.0.00025787 Bs.0.00025978 Bs.0.00025941 Bs.359 -
Jun-27 2023 Bs.0.00026278 Bs.0.00025945 Bs.0.00026317 Bs.0.0002596 Bs.13,581 -
Jun-26 2023 Bs.0.0002592 Bs.0.00025889 Bs.0.0003073 Bs.0.00030724 Bs.13,581 -
Jun-25 2023 Bs.0.00030729 Bs.0.00030516 Bs.0.0004062 Bs.0.0004062 Bs.33,254 -
Jun-24 2023 Bs.0.00040628 Bs.0.00040501 Bs.0.00044529 Bs.0.0004438 Bs.19,655 -
Jun-23 2023 Bs.0.00044423 Bs.0.00044276 Bs.0.00045132 Bs.0.00044645 Bs.1,284 -
Jun-22 2023 Bs.0.00044537 Bs.0.00044537 Bs.0.00046682 Bs.0.00046682 Bs.10,362 -
Jun-21 2023 Bs.0.00044387 Bs.0.00044387 Bs.0.00044387 Bs.0.00044387 Bs.11,716 -
Jun-20 2023 Bs.0.00044242 Bs.0.00042595 Bs.0.00047737 Bs.0.00047737 Bs.11,716 -
Jun-19 2023 Bs.0.00047685 Bs.0.00047214 Bs.0.00047874 Bs.0.00047321 Bs.4,403 -
Jun-18 2023 Bs.0.00048608 Bs.0.00048352 Bs.0.00048608 Bs.0.00048427 Bs.20,510 -
Jun-17 2023 Bs.0.00048495 Bs.0.00048379 Bs.0.00054539 Bs.0.00050959 Bs.27,849 -

Historical and market price analysis of Ethereum Privacy Machine (EPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.