Market Cap Tk322.33T 3.52%
Volume 24h Tk16.46T
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Coins 27.320 +17
Exchanges 885
Last update 2 Minutes ago
Ethereum Privacy Machine EPM

Ethereum Privacy Machine (EPM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.00077917 Tk0.00077481 Tk0.00077995 Tk0.00077481 Tk6,791 -
Jul-09 2023 Tk0.00077965 Tk0.00077871 Tk0.000781 Tk0.000781 Tk6,791 -
Jul-04 2023 Tk0.00083091 Tk0.00082806 Tk0.00083091 Tk0.0008287 Tk1,151 -
Jul-03 2023 Tk0.00082773 Tk0.00082773 Tk0.00083387 Tk0.00083265 Tk1,151 -
Jun-27 2023 Tk0.00084348 Tk0.0008328 Tk0.00084473 Tk0.00083328 Tk43,592 -
Jun-26 2023 Tk0.00083199 Tk0.00083099 Tk0.00098637 Tk0.0009862 Tk43,592 -
Jun-25 2023 Tk0.00098635 Tk0.00097952 Tk0.00130383 Tk0.00130383 Tk106,738 -
Jun-24 2023 Tk0.0013041 Tk0.00130002 Tk0.00142929 Tk0.00142452 Tk63,087 -
Jun-23 2023 Tk0.0014259 Tk0.0014212 Tk0.00144866 Tk0.00143303 Tk4,121 -
Jun-22 2023 Tk0.00142955 Tk0.00142955 Tk0.00149842 Tk0.00149842 Tk33,260 -
Jun-21 2023 Tk0.00142473 Tk0.00142473 Tk0.00142473 Tk0.00142473 Tk37,607 -
Jun-20 2023 Tk0.00142008 Tk0.00136724 Tk0.00153227 Tk0.00153227 Tk37,607 -
Jun-19 2023 Tk0.00153059 Tk0.0015155 Tk0.00153668 Tk0.00151892 Tk14,131 -
Jun-18 2023 Tk0.00156023 Tk0.00155203 Tk0.00156023 Tk0.00155441 Tk65,834 -
Jun-17 2023 Tk0.0015566 Tk0.00155288 Tk0.00175062 Tk0.00163571 Tk89,389 -

Historical and market price analysis of Ethereum Privacy Machine (EPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 20 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.