Market Cap CHF2.50T -0.47%
Volume 24h CHF172.76B -28.39%
BTC % 50.14% -0.08%
ETH % 16.59% 0%
Coins 27.254 +25
Exchanges 885
Last update 2 Minutes ago
Ethereum Privacy Machine EPM

Ethereum Privacy Machine (EPM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.0000060842 CHF0.0000060501 CHF0.0000060903 CHF0.0000060501 CHF53 -
Jul-09 2023 CHF0.0000060879 CHF0.0000060806 CHF0.0000060984 CHF0.0000060984 CHF53 -
Jul-04 2023 CHF0.0000064882 CHF0.000006466 CHF0.0000064882 CHF0.0000064709 CHF9 -
Jul-03 2023 CHF0.0000064634 CHF0.0000064634 CHF0.0000065113 CHF0.0000065018 CHF9 -
Jun-27 2023 CHF0.0000065864 CHF0.000006503 CHF0.0000065961 CHF0.0000065067 CHF340 -
Jun-26 2023 CHF0.0000064966 CHF0.0000064888 CHF0.0000077021 CHF0.0000077007 CHF340 -
Jun-25 2023 CHF0.000007702 CHF0.0000076486 CHF0.00001018 CHF0.00001018 CHF833 -
Jun-24 2023 CHF0.00001018 CHF0.00001015 CHF0.00001116 CHF0.00001112 CHF493 -
Jun-23 2023 CHF0.00001113 CHF0.00001109 CHF0.00001131 CHF0.00001118 CHF32 -
Jun-22 2023 CHF0.00001116 CHF0.00001116 CHF0.0000117 CHF0.0000117 CHF260 -
Jun-21 2023 CHF0.00001112 CHF0.00001112 CHF0.00001112 CHF0.00001112 CHF294 -
Jun-20 2023 CHF0.00001108 CHF0.00001067 CHF0.00001196 CHF0.00001196 CHF294 -
Jun-19 2023 CHF0.00001195 CHF0.00001183 CHF0.00001199 CHF0.00001186 CHF110 -
Jun-18 2023 CHF0.00001218 CHF0.00001211 CHF0.00001218 CHF0.00001213 CHF514 -
Jun-17 2023 CHF0.00001215 CHF0.00001212 CHF0.00001366 CHF0.00001277 CHF698 -

Historical and market price analysis of Ethereum Privacy Machine (EPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91485 CHF.