Market Cap CN¥19.44T 1.36%
Volume 24h CN¥1.18T -71.03%
BTC % 49.57% 0.24%
ETH % 16.52% -2.42%
Coins 27.318 +22
Exchanges 885
Last update 15 Seconds ago
Ethereum Privacy Machine EPM

Ethereum Privacy Machine (EPM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.00004729 CN¥0.00004702 CN¥0.00004733 CN¥0.00004702 CN¥412 -
Jul-09 2023 CN¥0.00004732 CN¥0.00004726 CN¥0.0000474 CN¥0.0000474 CN¥412 -
Jul-04 2023 CN¥0.00005043 CN¥0.00005026 CN¥0.00005043 CN¥0.00005029 CN¥70 -
Jul-03 2023 CN¥0.00005024 CN¥0.00005024 CN¥0.00005061 CN¥0.00005053 CN¥70 -
Jun-27 2023 CN¥0.00005119 CN¥0.00005054 CN¥0.00005127 CN¥0.00005057 CN¥2,646 -
Jun-26 2023 CN¥0.00005049 CN¥0.00005043 CN¥0.00005986 CN¥0.00005985 CN¥2,646 -
Jun-25 2023 CN¥0.00005986 CN¥0.00005945 CN¥0.00007913 CN¥0.00007913 CN¥6,479 -
Jun-24 2023 CN¥0.00007915 CN¥0.0000789 CN¥0.00008675 CN¥0.00008646 CN¥3,829 -
Jun-23 2023 CN¥0.00008654 CN¥0.00008626 CN¥0.00008792 CN¥0.00008697 CN¥250 -
Jun-22 2023 CN¥0.00008676 CN¥0.00008676 CN¥0.00009094 CN¥0.00009094 CN¥2,019 -
Jun-21 2023 CN¥0.00008647 CN¥0.00008647 CN¥0.00008647 CN¥0.00008647 CN¥2,283 -
Jun-20 2023 CN¥0.00008619 CN¥0.00008298 CN¥0.000093 CN¥0.000093 CN¥2,283 -
Jun-19 2023 CN¥0.0000929 CN¥0.00009198 CN¥0.00009326 CN¥0.00009219 CN¥858 -
Jun-18 2023 CN¥0.00009469 CN¥0.0000942 CN¥0.00009469 CN¥0.00009434 CN¥3,996 -
Jun-17 2023 CN¥0.00009447 CN¥0.00009425 CN¥0.00010625 CN¥0.00009928 CN¥5,425 -

Historical and market price analysis of Ethereum Privacy Machine (EPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.