Market Cap $2.46T
-2.73%
Volume 24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
Coins
34.282
+9
Exchanges
885
Last update
3 Minutes ago
ETHPoW (ETHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.313043 | $0.307179 | $0.328156 | $0.328156 | $3,694,665 | $33,752,027 |
| Feb-25 2026 | $0.33471 | $0.296449 | $0.338533 | $0.296449 | $4,346,942 | $36,088,176 |
| Feb-24 2026 | $0.297217 | $0.292443 | $0.304592 | $0.3036 | $3,970,198 | $32,045,688 |
| Feb-23 2026 | $0.303294 | $0.299668 | $0.327114 | $0.327114 | $4,651,990 | $32,700,889 |
| Feb-22 2026 | $0.32868 | $0.326118 | $0.335518 | $0.331642 | $3,731,524 | $35,437,950 |
| Feb-21 2026 | $0.334304 | $0.324242 | $0.359279 | $0.325749 | $5,003,821 | $36,044,371 |
| Feb-20 2026 | $0.325196 | $0.312948 | $0.325196 | $0.31715 | $3,802,209 | $35,062,370 |
| Feb-19 2026 | $0.315793 | $0.312608 | $0.324155 | $0.322456 | $3,498,956 | $34,048,571 |
| Feb-18 2026 | $0.320348 | $0.318455 | $0.342375 | $0.339819 | $3,721,898 | $34,539,666 |
| Feb-17 2026 | $0.339927 | $0.339525 | $0.347648 | $0.347593 | $3,288,135 | $36,650,608 |
| Feb-16 2026 | $0.34882 | $0.341387 | $0.35014 | $0.343817 | $3,744,073 | $37,609,526 |
| Feb-15 2026 | $0.340656 | $0.338565 | $0.364152 | $0.354592 | $3,900,619 | $36,729,194 |
| Feb-14 2026 | $0.355871 | $0.341686 | $0.356756 | $0.341686 | $3,595,210 | $38,369,757 |
| Feb-13 2026 | $0.340975 | $0.31914 | $0.343922 | $0.325913 | $3,978,493 | $36,763,685 |
| Feb-12 2026 | $0.323834 | $0.317257 | $0.333189 | $0.321553 | $3,795,561 | $34,915,487 |