Market Cap $2.65T
0.75%
Volume 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Coins
34.479
+1
Exchanges
885
Last update
3 Minutes ago
ETHPoW (ETHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.263616 | $0.259585 | $0.266377 | $0.263375 | $3,975,901 | $28,422,865 |
| Apr-09 2026 | $0.267611 | $0.261995 | $0.268227 | $0.263401 | $3,390,285 | $28,853,550 |
| Apr-08 2026 | $0.268392 | $0.267324 | $0.274498 | $0.272138 | $3,838,188 | $28,937,797 |
| Apr-07 2026 | $0.271196 | $0.255044 | $0.271196 | $0.259135 | $3,985,596 | $29,240,119 |
| Apr-06 2026 | $0.258994 | $0.258994 | $0.270518 | $0.269291 | $4,001,014 | $27,924,492 |
| Apr-05 2026 | $0.266216 | $0.264611 | $0.274604 | $0.268105 | $4,653,869 | $28,703,216 |
| Apr-04 2026 | $0.267252 | $0.249495 | $0.275557 | $0.249801 | $6,626,267 | $28,814,947 |
| Apr-03 2026 | $0.250734 | $0.245859 | $0.258131 | $0.246594 | $3,978,541 | $27,033,919 |
| Apr-02 2026 | $0.24746 | $0.24121 | $0.251878 | $0.251619 | $3,935,101 | $26,680,957 |
| Apr-01 2026 | $0.250563 | $0.245713 | $0.255061 | $0.249094 | $3,456,353 | $27,015,491 |
| Mar-31 2026 | $0.249462 | $0.242099 | $0.249839 | $0.246365 | $3,631,700 | $26,896,825 |
| Mar-30 2026 | $0.24634 | $0.244687 | $0.252967 | $0.249355 | $3,924,372 | $26,560,155 |
| Mar-29 2026 | $0.248604 | $0.241138 | $0.254504 | $0.252322 | $3,815,442 | $26,804,247 |
| Mar-28 2026 | $0.253425 | $0.253425 | $0.260538 | $0.260538 | $3,280,103 | $27,324,105 |
| Mar-27 2026 | $0.259938 | $0.258278 | $0.271199 | $0.26941 | $4,012,712 | $28,026,289 |