Market Cap $2.52T
-1.91%
Volume 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
ETHPoW (ETHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.345555 | $0.338344 | $0.352624 | $0.348821 | $3,479,833 | $37,257,420 |
| Feb-07 2026 | $0.348393 | $0.336181 | $0.359688 | $0.350228 | $5,660,311 | $37,563,386 |
| Feb-06 2026 | $0.354508 | $0.305468 | $0.354508 | $0.305468 | $6,912,831 | $38,222,713 |
| Feb-05 2026 | $0.32468 | $0.318209 | $0.376853 | $0.37372 | $5,073,701 | $35,006,760 |
| Feb-04 2026 | $0.37318 | $0.368249 | $0.391286 | $0.382825 | $4,388,128 | $40,235,959 |
| Feb-03 2026 | $0.384333 | $0.375825 | $0.397963 | $0.396912 | $4,161,763 | $41,438,424 |
| Feb-02 2026 | $0.399867 | $0.378854 | $0.402239 | $0.387462 | $4,168,683 | $43,113,365 |
| Feb-01 2026 | $0.380929 | $0.380929 | $0.403635 | $0.399838 | $3,874,653 | $41,071,415 |
| Jan-31 2026 | $0.389931 | $0.376788 | $0.446127 | $0.445439 | $5,444,244 | $42,042,058 |
| Jan-30 2026 | $0.445759 | $0.43146 | $0.452137 | $0.449937 | $4,067,407 | $48,061,376 |
| Jan-29 2026 | $0.445063 | $0.43801 | $0.478159 | $0.478159 | $4,421,968 | $47,986,336 |
| Jan-28 2026 | $0.481068 | $0.474461 | $0.484776 | $0.484517 | $3,960,656 | $51,868,275 |
| Jan-27 2026 | $0.483929 | $0.471321 | $0.486182 | $0.482603 | $3,719,652 | $52,176,747 |
| Jan-26 2026 | $0.482949 | $0.462546 | $0.485929 | $0.462546 | $5,473,611 | $52,071,151 |
| Jan-25 2026 | $0.458708 | $0.454879 | $0.492737 | $0.492228 | $5,765,371 | $49,457,501 |