Market Cap $3.17T
-0.56%
Volume 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
ETHPoW (ETHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.541678 | $0.541035 | $0.571223 | $0.563881 | $4,286,209 | $58,403,212 |
| Dec-27 2025 | $0.566516 | $0.52713 | $0.576806 | $0.529492 | $6,487,654 | $61,081,272 |
| Dec-26 2025 | $0.526884 | $0.518058 | $0.531908 | $0.518058 | $4,821,246 | $56,808,207 |
| Dec-25 2025 | $0.523508 | $0.523508 | $0.534075 | $0.526664 | $3,884,227 | $56,444,128 |
| Dec-24 2025 | $0.525596 | $0.510383 | $0.525596 | $0.522322 | $4,333,673 | $56,669,242 |
| Dec-23 2025 | $0.522664 | $0.51574 | $0.532971 | $0.530026 | $5,995,938 | $56,353,118 |
| Dec-22 2025 | $0.528721 | $0.522574 | $0.537421 | $0.532288 | $6,693,742 | $57,006,176 |
| Dec-21 2025 | $0.527543 | $0.520606 | $0.545259 | $0.539171 | $4,979,526 | $56,879,212 |
| Dec-20 2025 | $0.544766 | $0.537091 | $0.550095 | $0.546305 | $4,917,200 | $58,736,196 |
| Dec-19 2025 | $0.546168 | $0.534491 | $0.573552 | $0.534784 | $9,642,601 | $58,887,294 |
| Dec-18 2025 | $0.536605 | $0.494034 | $0.568469 | $0.507657 | $12,101,795 | $57,856,234 |
| Dec-17 2025 | $0.511431 | $0.498706 | $0.547121 | $0.533923 | $10,581,631 | $55,142,086 |
| Dec-16 2025 | $0.529733 | $0.485874 | $0.549374 | $0.493789 | $10,351,080 | $57,115,329 |
| Dec-15 2025 | $0.494002 | $0.480742 | $0.520186 | $0.509048 | $5,306,956 | $53,262,862 |
| Dec-14 2025 | $0.509879 | $0.509879 | $0.543586 | $0.542169 | $4,268,382 | $54,974,717 |