Market Cap $3.37T
-3.17%
Volume 24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
Coins
34.064
+6
Exchanges
885
Last update
22 Seconds ago
ETHPoW (ETHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.552063 | $0.550969 | $0.557907 | $0.556207 | $4,641,529 | $59,522,950 |
| Jan-17 2026 | $0.559488 | $0.559488 | $0.57413 | $0.568728 | $5,420,640 | $60,323,490 |
| Jan-16 2026 | $0.566866 | $0.54986 | $0.566866 | $0.555688 | $5,311,715 | $61,119,008 |
| Jan-15 2026 | $0.55498 | $0.550376 | $0.595128 | $0.595128 | $7,610,507 | $59,837,423 |
| Jan-14 2026 | $0.596206 | $0.595201 | $0.60965 | $0.604993 | $9,884,307 | $64,282,348 |
| Jan-13 2026 | $0.605257 | $0.550025 | $0.605257 | $0.550025 | $7,424,868 | $65,258,294 |
| Jan-12 2026 | $0.548947 | $0.546098 | $0.565007 | $0.553272 | $6,204,543 | $59,186,934 |
| Jan-11 2026 | $0.549954 | $0.549954 | $0.573098 | $0.565189 | $4,102,772 | $59,295,539 |
| Jan-10 2026 | $0.563404 | $0.563214 | $0.574095 | $0.568974 | $3,650,928 | $60,745,670 |
| Jan-09 2026 | $0.569614 | $0.565354 | $0.578464 | $0.569468 | $5,763,151 | $61,415,317 |
| Jan-08 2026 | $0.571442 | $0.559381 | $0.583099 | $0.577794 | $6,455,324 | $61,612,317 |
| Jan-07 2026 | $0.574522 | $0.574522 | $0.601496 | $0.598331 | $7,400,251 | $61,944,472 |
| Jan-06 2026 | $0.594453 | $0.582163 | $0.607619 | $0.595189 | $7,840,885 | $64,093,420 |
| Jan-05 2026 | $0.601262 | $0.561505 | $0.605609 | $0.568333 | $8,134,000 | $64,827,500 |
| Jan-04 2026 | $0.568421 | $0.568421 | $0.583771 | $0.571978 | $4,901,066 | $61,286,612 |