Market Cap $4.32T
-0.13%
Volume 24h $352.27B
19.69%
BTC % 53.35%
-0.58%
ETH % 12.59%
0.55%
Coins
33.170
+12
Exchanges
885
Last update
1 minute ago
ETHPoW (ETHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $1.5878 | $1.5605 | $1.5952 | $1.5820 | $10,631,179 | $171,202,764 |
| Sep-15 2025 | $1.5827 | $1.5657 | $1.6518 | $1.6314 | $11,630,627 | $170,649,120 |
| Sep-14 2025 | $1.6414 | $1.6169 | $1.7140 | $1.7140 | $8,885,110 | $176,984,878 |
| Sep-13 2025 | $1.6939 | $1.6580 | $1.7102 | $1.6699 | $10,647,300 | $182,644,859 |
| Sep-12 2025 | $1.6709 | $1.6101 | $1.6709 | $1.6355 | $13,064,752 | $180,160,164 |
| Sep-11 2025 | $1.6329 | $1.5973 | $1.6779 | $1.5973 | $13,656,923 | $176,059,731 |
| Sep-10 2025 | $1.5962 | $1.5690 | $1.6184 | $1.5760 | $9,960,266 | $172,110,102 |
| Sep-09 2025 | $1.5701 | $1.5491 | $1.6023 | $1.5722 | $10,347,011 | $169,294,184 |
| Sep-08 2025 | $1.5700 | $1.5472 | $1.5789 | $1.5527 | $8,713,505 | $169,284,292 |
| Sep-07 2025 | $1.5499 | $1.5331 | $1.5551 | $1.5331 | $5,165,991 | $167,111,115 |
| Sep-06 2025 | $1.5359 | $1.5257 | $1.5480 | $1.5399 | $5,257,985 | $165,601,518 |
| Sep-05 2025 | $1.5454 | $1.5310 | $1.5799 | $1.5451 | $9,399,088 | $166,630,625 |
| Sep-04 2025 | $1.5447 | $1.5192 | $1.5940 | $1.5940 | $8,516,660 | $166,557,330 |
| Sep-03 2025 | $1.5986 | $1.5592 | $1.6054 | $1.5918 | $8,208,356 | $172,363,028 |
| Sep-02 2025 | $1.5933 | $1.5665 | $1.6024 | $1.5688 | $9,677,680 | $171,798,467 |