Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
ETHPoW (ETHW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.3877 | $1.3739 | $1.4857 | $1.4857 | $13,749,171 | $149,621,587 |
| Oct-06 2025 | $1.4908 | $1.4335 | $1.4983 | $1.4391 | $10,526,784 | $160,745,725 |
| Oct-05 2025 | $1.4435 | $1.4322 | $1.5141 | $1.4687 | $11,976,435 | $155,644,139 |
| Oct-04 2025 | $1.4664 | $1.4534 | $1.5265 | $1.5265 | $7,095,159 | $158,112,374 |
| Oct-03 2025 | $1.5192 | $1.4759 | $1.5223 | $1.4958 | $11,859,404 | $163,808,897 |
| Oct-02 2025 | $1.5039 | $1.4563 | $1.5109 | $1.4635 | $12,715,941 | $162,156,991 |
| Oct-01 2025 | $1.4346 | $1.3477 | $1.4400 | $1.3511 | $10,165,591 | $154,687,844 |
| Sep-30 2025 | $1.3401 | $1.3232 | $1.3768 | $1.3758 | $9,842,773 | $144,492,594 |
| Sep-29 2025 | $1.3829 | $1.3576 | $1.3953 | $1.3771 | $11,431,487 | $149,106,237 |
| Sep-28 2025 | $1.3792 | $1.3218 | $1.3792 | $1.3399 | $6,298,374 | $148,713,052 |
| Sep-27 2025 | $1.3478 | $1.3383 | $1.3631 | $1.3561 | $6,088,058 | $145,325,236 |
| Sep-26 2025 | $1.3628 | $1.3125 | $1.3687 | $1.3287 | $10,323,089 | $146,940,422 |
| Sep-25 2025 | $1.3315 | $1.3036 | $1.3894 | $1.3894 | $11,315,750 | $143,561,086 |
| Sep-24 2025 | $1.3931 | $1.3679 | $1.4234 | $1.3876 | $9,116,802 | $150,204,502 |
| Sep-23 2025 | $1.3890 | $1.3536 | $1.4103 | $1.3979 | $10,562,850 | $149,767,040 |