Market Cap $2.20T
0.56%
Volume 24h $52.90B
0.52%
BTC % 57.9989%
0.11%
ETH % 9.80918%
-0.35%
Coins
34.665
Exchanges
204
Live
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ethereum Name Service (ENS) in USD Dollar. This table shows 1,698 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $4.3300 | $4.2800 | $4.4100 | $4.3600 | $1,842,552 | $177,081,646 |
| Jul-03 2026 | $4.3700 | $4.1600 | $4.4100 | $4.1800 | $2,002,680 | $178,717,504 |
| Jul-02 2026 | $4.1800 | $4.0700 | $4.3200 | $4.1000 | $3,183,062 | $170,948,014 |
| Jul-01 2026 | $4.1000 | $4.0300 | $4.2100 | $4.0800 | $2,187,803 | $167,676,281 |
| Jun-30 2026 | $4.0700 | $4.0100 | $4.2000 | $4.1900 | $1,982,865 | $166,523,399 |
| Jun-29 2026 | $4.1900 | $4.0700 | $4.2500 | $4.1100 | $2,260,760 | $171,433,180 |
| Jun-28 2026 | $4.1400 | $4.0900 | $4.1900 | $4.1900 | $1,295,294 | $169,387,438 |
| Jun-27 2026 | $4.1900 | $4.1600 | $4.3400 | $4.2200 | $2,281,109 | $171,433,180 |
| Jun-26 2026 | $4.2200 | $3.9800 | $4.2900 | $4.1600 | $3,137,878 | $170,539,932 |
| Jun-25 2026 | $4.1600 | $4.0000 | $4.3800 | $4.3500 | $3,031,571 | $168,115,193 |
| Jun-24 2026 | $4.3500 | $4.1500 | $4.4700 | $4.4500 | $2,706,531 | $175,777,616 |
| Jun-23 2026 | $4.4400 | $4.3500 | $4.6400 | $4.6400 | $3,188,362 | $179,414,394 |
| Jun-22 2026 | $4.6500 | $4.6300 | $4.8200 | $4.6600 | $2,811,709 | $187,900,210 |
| Jun-21 2026 | $4.6500 | $4.6500 | $4.8200 | $4.8200 | $1,636,636 | $187,900,210 |
| Jun-20 2026 | $4.8300 | $4.6200 | $5.280 | $5.260 | $11,003,099 | $195,173,767 |