Market Cap $3.96T
0.35%
Volume 24h $174.10B
BTC % 55.35%
0%
ETH % 11.8%
0.16%
Coins
33.583
+3
Exchanges
885
Last update
18 Seconds ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $14.74 | $14.50 | $14.93 | $14.53 | $47,402,019 | $552,070,626 |
| Oct-30 2025 | $14.52 | $14.05 | $15.68 | $15.53 | $65,484,810 | $543,951,247 |
| Oct-29 2025 | $15.53 | $15.40 | $15.94 | $15.48 | $52,718,538 | $581,559,304 |
| Oct-28 2025 | $15.50 | $15.35 | $16.09 | $15.93 | $71,197,128 | $580,411,483 |
| Oct-27 2025 | $15.94 | $15.89 | $16.66 | $16.37 | $62,104,393 | $597,031,842 |
| Oct-26 2025 | $16.37 | $15.34 | $16.51 | $15.49 | $77,134,800 | $613,147,135 |
| Oct-25 2025 | $15.48 | $15.36 | $15.59 | $15.50 | $29,244,864 | $579,971,470 |
| Oct-24 2025 | $15.50 | $15.20 | $15.61 | $15.26 | $51,701,291 | $580,720,634 |
| Oct-23 2025 | $15.26 | $14.81 | $15.47 | $14.86 | $52,673,856 | $571,575,029 |
| Oct-22 2025 | $14.87 | $14.61 | $15.41 | $15.25 | $69,525,278 | $556,788,165 |
| Oct-21 2025 | $15.26 | $15.05 | $16.30 | $15.60 | $85,131,068 | $571,425,752 |
| Oct-20 2025 | $15.60 | $15.21 | $16.02 | $15.54 | $69,246,630 | $583,886,790 |
| Oct-19 2025 | $15.55 | $14.94 | $15.93 | $15.24 | $64,086,631 | $581,796,913 |
| Oct-18 2025 | $15.24 | $15.08 | $15.46 | $15.12 | $44,966,290 | $570,247,737 |
| Oct-17 2025 | $15.12 | $14.43 | $15.77 | $15.52 | $117,636,329 | $565,696,147 |