Market Cap $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $23.09 $22.25 $23.27 $22.40 $55,518,290 $854,107,008
Sep-07 2025 $22.40 $22.03 $22.50 $22.07 $35,824,638 $828,415,267
Sep-06 2025 $22.07 $21.91 $22.46 $22.39 $32,189,416 $816,248,466
Sep-05 2025 $22.39 $21.98 $22.87 $22.18 $56,831,106 $828,098,880
Sep-04 2025 $22.18 $21.98 $23.05 $22.98 $43,981,862 $816,058,417
Sep-03 2025 $22.97 $22.32 $23.20 $22.53 $53,062,395 $844,649,326
Sep-02 2025 $22.52 $21.93 $22.64 $22.05 $54,956,143 $828,174,791
Sep-01 2025 $22.01 $21.56 $22.90 $22.43 $79,414,193 $809,551,385
Aug-31 2025 $22.44 $22.18 $23.65 $23.29 $83,957,879 $824,755,317
Aug-30 2025 $23.28 $22.81 $23.63 $23.19 $46,505,721 $855,616,959
Aug-29 2025 $23.20 $22.87 $24.37 $24.37 $96,285,806 $852,754,120
Aug-28 2025 $24.36 $23.87 $24.67 $24.23 $63,736,348 $895,170,683
Aug-27 2025 $24.23 $24.18 $24.88 $24.55 $74,671,050 $890,270,083
Aug-26 2025 $24.56 $23.41 $24.73 $23.62 $84,478,150 $902,235,871
Aug-25 2025 $23.64 $23.39 $26.21 $26.12 $125,984,299 $868,513,389

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1399 days, from day 11-10-2021.