Market Cap $2.62T
2.57%
Volume 24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $5.854 | $5.795 | $6.087 | $5.992 | $17,231,751 | $224,691,598 |
| Mar-21 2026 | $5.994 | $5.994 | $6.303 | $6.256 | $14,496,837 | $230,056,307 |
| Mar-20 2026 | $6.256 | $6.142 | $6.361 | $6.255 | $18,509,563 | $240,112,244 |
| Mar-19 2026 | $6.254 | $6.144 | $6.548 | $6.312 | $27,951,406 | $240,037,450 |
| Mar-18 2026 | $6.310 | $6.214 | $6.745 | $6.654 | $30,111,143 | $242,190,066 |
| Mar-17 2026 | $6.653 | $6.631 | $6.941 | $6.661 | $48,141,056 | $255,379,851 |
| Mar-16 2026 | $6.669 | $6.166 | $6.794 | $6.201 | $41,949,092 | $255,993,800 |
| Mar-15 2026 | $6.185 | $5.962 | $6.223 | $6.001 | $16,339,809 | $237,396,704 |
| Mar-14 2026 | $6.002 | $5.926 | $6.102 | $6.043 | $14,351,177 | $230,378,759 |
| Mar-13 2026 | $6.043 | $6.006 | $6.391 | $6.014 | $25,396,801 | $231,932,710 |
| Mar-12 2026 | $6.015 | $5.890 | $6.056 | $6.003 | $17,456,132 | $230,199,837 |
| Mar-11 2026 | $5.996 | $5.893 | $6.096 | $5.949 | $18,081,310 | $229,491,793 |
| Mar-10 2026 | $5.948 | $5.780 | $6.107 | $5.788 | $25,047,604 | $227,635,449 |
| Mar-09 2026 | $5.786 | $5.648 | $5.944 | $5.648 | $22,849,026 | $221,166,392 |
| Mar-08 2026 | $5.650 | $5.603 | $5.808 | $5.771 | $17,116,601 | $215,969,828 |