Market Cap $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Coins
33.670
+2
Exchanges
885
Last update
6 Seconds ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $12.89 | $12.73 | $13.41 | $13.40 | $63,790,038 | $487,792,818 |
| Nov-13 2025 | $13.41 | $12.96 | $14.35 | $13.80 | $66,929,720 | $507,236,594 |
| Nov-12 2025 | $13.79 | $13.66 | $14.64 | $13.92 | $46,055,419 | $521,749,284 |
| Nov-11 2025 | $13.91 | $13.90 | $15.56 | $14.79 | $101,200,493 | $526,046,595 |
| Nov-10 2025 | $14.78 | $14.05 | $15.00 | $14.10 | $62,883,230 | $559,145,055 |
| Nov-09 2025 | $14.10 | $13.30 | $14.35 | $13.75 | $57,335,264 | $530,697,257 |
| Nov-08 2025 | $13.75 | $13.53 | $14.45 | $14.15 | $52,871,224 | $517,427,734 |
| Nov-07 2025 | $14.14 | $12.58 | $14.50 | $12.58 | $87,374,898 | $532,293,787 |
| Nov-06 2025 | $12.56 | $12.21 | $12.97 | $12.97 | $43,840,008 | $472,849,387 |
| Nov-05 2025 | $12.97 | $11.83 | $13.06 | $12.54 | $66,750,669 | $488,160,541 |
| Nov-04 2025 | $12.57 | $11.84 | $13.68 | $13.45 | $105,763,398 | $471,999,063 |
| Nov-03 2025 | $13.46 | $13.05 | $15.21 | $15.20 | $79,668,289 | $505,320,287 |
| Nov-02 2025 | $15.22 | $14.75 | $15.31 | $15.15 | $43,974,760 | $570,038,363 |
| Nov-01 2025 | $15.13 | $14.67 | $15.21 | $14.74 | $35,919,138 | $566,630,725 |
| Oct-31 2025 | $14.74 | $14.50 | $14.93 | $14.53 | $47,402,019 | $552,070,626 |