Market Cap $3.48T
-1.25%
Volume 24h $360.93B
31.12%
BTC % 58.5%
-0.23%
ETH % 8.52%
-0.93%
Coins
31.814
+16
Exchanges
885
Last update
12 Seconds ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $22.92 | $22.31 | $24.58 | $23.42 | $130,349,798 | $832,149,467 |
| May-11 2025 | $23.37 | $22.86 | $24.83 | $24.21 | $136,138,315 | $842,345,567 |
| May-10 2025 | $24.29 | $21.95 | $24.42 | $22.57 | $139,527,252 | $876,763,121 |
| May-09 2025 | $22.55 | $21.52 | $24.16 | $21.84 | $214,908,119 | $818,733,090 |
| May-08 2025 | $21.86 | $17.90 | $21.86 | $18.06 | $150,197,298 | $789,860,420 |
| May-07 2025 | $18.05 | $17.35 | $18.23 | $17.71 | $59,064,966 | $651,070,632 |
| May-06 2025 | $17.70 | $16.74 | $17.74 | $17.72 | $44,758,838 | $638,252,356 |
| May-05 2025 | $17.73 | $17.36 | $18.06 | $17.72 | $53,640,696 | $639,451,106 |
| May-04 2025 | $17.77 | $17.73 | $19.52 | $18.87 | $102,608,759 | $640,055,280 |
| May-03 2025 | $18.89 | $18.25 | $19.22 | $18.71 | $47,325,911 | $678,621,209 |
| May-02 2025 | $18.70 | $18.30 | $19.35 | $18.65 | $60,479,161 | $671,647,023 |
| May-01 2025 | $18.66 | $18.26 | $19.10 | $18.53 | $60,500,670 | $670,528,151 |
| Apr-30 2025 | $18.52 | $17.24 | $18.74 | $18.13 | $56,440,256 | $665,280,942 |
| Apr-29 2025 | $18.14 | $17.94 | $18.92 | $18.24 | $69,419,720 | $651,654,421 |
| Apr-28 2025 | $18.24 | $17.59 | $18.65 | $18.18 | $73,493,492 | $655,174,984 |