Market Cap $3.09T
-1.65%
Volume 24h $261.51B
14.03%
BTC % 55.22%
1.21%
ETH % 11.02%
2.08%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $9.391 | $9.356 | $10.20 | $10.00 | $28,657,609 | $358,697,604 |
| Dec-16 2025 | $10.00 | $9.529 | $10.19 | $9.847 | $34,482,888 | $382,033,582 |
| Dec-15 2025 | $9.845 | $9.638 | $10.67 | $10.40 | $32,466,177 | $376,012,827 |
| Dec-14 2025 | $10.40 | $10.40 | $10.89 | $10.87 | $20,419,290 | $397,554,856 |
| Dec-13 2025 | $10.87 | $10.81 | $10.95 | $10.83 | $13,924,989 | $415,324,809 |
| Dec-12 2025 | $10.82 | $10.54 | $11.16 | $11.07 | $25,149,705 | $413,355,856 |
| Dec-11 2025 | $11.07 | $10.75 | $11.37 | $11.37 | $32,442,360 | $423,048,399 |
| Dec-10 2025 | $11.39 | $11.39 | $11.92 | $11.64 | $34,937,110 | $435,068,139 |
| Dec-09 2025 | $11.63 | $11.12 | $12.00 | $11.27 | $31,108,446 | $444,522,788 |
| Dec-08 2025 | $11.26 | $10.99 | $11.51 | $11.00 | $27,973,757 | $430,397,731 |
| Dec-07 2025 | $10.99 | $10.74 | $11.36 | $11.17 | $28,702,180 | $417,426,476 |
| Dec-06 2025 | $11.16 | $11.08 | $11.27 | $11.16 | $20,461,712 | $423,800,684 |
| Dec-05 2025 | $11.17 | $10.97 | $11.92 | $11.75 | $31,961,309 | $424,019,218 |
| Dec-04 2025 | $11.75 | $11.62 | $12.18 | $12.10 | $47,150,282 | $446,299,799 |
| Dec-03 2025 | $12.10 | $11.55 | $12.20 | $11.60 | $41,435,791 | $459,605,211 |