Market Cap $3.14T
1.04%
Volume 24h $205.26B
BTC % 54.48%
-0.03%
ETH % 10.79%
0.55%
Coins
33.689
+1
Exchanges
885
Last update
2 Minutes ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $10.96 | $10.71 | $11.11 | $11.06 | $32,027,551 | $414,869,776 |
| Nov-21 2025 | $11.06 | $10.56 | $11.74 | $11.53 | $92,848,062 | $418,493,766 |
| Nov-20 2025 | $11.52 | $11.32 | $12.37 | $12.24 | $60,439,360 | $435,798,514 |
| Nov-19 2025 | $12.24 | $11.64 | $12.59 | $12.58 | $54,053,007 | $463,101,104 |
| Nov-18 2025 | $12.58 | $12.15 | $12.76 | $12.26 | $52,314,897 | $476,012,436 |
| Nov-17 2025 | $12.26 | $12.06 | $12.93 | $12.50 | $55,506,023 | $463,763,255 |
| Nov-16 2025 | $12.51 | $12.15 | $13.08 | $12.97 | $42,741,444 | $473,226,954 |
| Nov-15 2025 | $12.97 | $12.89 | $13.35 | $12.89 | $34,796,308 | $490,927,710 |
| Nov-14 2025 | $12.89 | $12.73 | $13.41 | $13.40 | $63,790,038 | $487,792,818 |
| Nov-13 2025 | $13.41 | $12.96 | $14.35 | $13.80 | $66,929,720 | $507,236,594 |
| Nov-12 2025 | $13.79 | $13.66 | $14.64 | $13.92 | $46,055,419 | $521,749,284 |
| Nov-11 2025 | $13.91 | $13.90 | $15.56 | $14.79 | $101,200,493 | $526,046,595 |
| Nov-10 2025 | $14.78 | $14.05 | $15.00 | $14.10 | $62,883,230 | $559,145,055 |
| Nov-09 2025 | $14.10 | $13.30 | $14.35 | $13.75 | $57,335,264 | $530,697,257 |
| Nov-08 2025 | $13.75 | $13.53 | $14.45 | $14.15 | $52,871,224 | $517,427,734 |