Market Cap $2.61T
-2.28%
Volume 24h $154.51B
-3.98%
BTC % 58.19%
-0.1%
ETH % 9.55%
-1.15%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $6.341 | $6.191 | $6.398 | $6.268 | $19,151,759 | $256,255,695 |
| May-20 2026 | $6.267 | $6.102 | $6.319 | $6.143 | $18,190,978 | $253,275,876 |
| May-19 2026 | $6.143 | $6.126 | $6.352 | $6.290 | $17,107,263 | $248,250,036 |
| May-18 2026 | $6.288 | $6.091 | $6.329 | $6.213 | $23,105,767 | $254,122,885 |
| May-17 2026 | $6.210 | $6.143 | $6.555 | $6.418 | $18,390,293 | $250,940,592 |
| May-16 2026 | $6.420 | $6.358 | $6.779 | $6.744 | $19,831,809 | $259,428,759 |
| May-15 2026 | $6.747 | $6.600 | $7.128 | $7.087 | $25,931,014 | $272,666,838 |
| May-14 2026 | $7.082 | $6.715 | $7.255 | $6.814 | $26,924,440 | $286,194,378 |
| May-13 2026 | $6.815 | $6.747 | $7.292 | $6.997 | $27,451,835 | $275,407,195 |
| May-12 2026 | $7.002 | $6.820 | $7.424 | $7.385 | $30,997,186 | $282,948,699 |
| May-11 2026 | $7.398 | $7.259 | $7.789 | $7.385 | $82,420,542 | $298,947,429 |
| May-10 2026 | $7.385 | $6.730 | $7.610 | $6.792 | $62,342,589 | $295,195,072 |
| May-09 2026 | $6.792 | $6.770 | $7.192 | $6.963 | $27,566,357 | $271,468,580 |
| May-08 2026 | $6.949 | $6.362 | $6.950 | $6.406 | $30,553,660 | $277,775,046 |
| May-07 2026 | $6.406 | $6.376 | $6.684 | $6.616 | $26,397,489 | $256,071,731 |