Market Cap $3.45T
-1.57%
Volume 24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
Coins
34.056
+7
Exchanges
885
Last update
3 Minutes ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $10.34 | $10.20 | $10.89 | $10.89 | $37,810,052 | $395,144,693 |
| Jan-14 2026 | $10.90 | $10.79 | $11.15 | $10.86 | $45,601,835 | $416,577,048 |
| Jan-13 2026 | $10.84 | $10.08 | $11.00 | $10.08 | $37,602,490 | $414,202,704 |
| Jan-12 2026 | $10.08 | $10.00 | $10.51 | $10.28 | $28,934,225 | $385,089,348 |
| Jan-11 2026 | $10.27 | $10.16 | $10.50 | $10.41 | $18,339,728 | $392,298,878 |
| Jan-10 2026 | $10.40 | $10.27 | $10.59 | $10.36 | $25,702,056 | $397,593,612 |
| Jan-09 2026 | $10.36 | $10.24 | $10.62 | $10.47 | $36,759,402 | $395,730,293 |
| Jan-08 2026 | $10.48 | $10.19 | $10.76 | $10.71 | $34,863,196 | $400,342,164 |
| Jan-07 2026 | $10.70 | $10.60 | $11.23 | $11.23 | $32,917,397 | $408,896,710 |
| Jan-06 2026 | $11.24 | $10.73 | $11.49 | $10.98 | $67,554,556 | $429,333,047 |
| Jan-05 2026 | $10.98 | $10.36 | $11.17 | $10.41 | $78,107,530 | $419,450,393 |
| Jan-04 2026 | $10.39 | $10.19 | $10.50 | $10.19 | $28,053,326 | $397,018,930 |
| Jan-03 2026 | $10.20 | $9.948 | $10.28 | $10.22 | $21,994,578 | $389,603,959 |
| Jan-02 2026 | $10.21 | $9.665 | $10.29 | $9.785 | $31,968,166 | $390,164,153 |
| Jan-01 2026 | $9.779 | $9.332 | $9.793 | $9.435 | $17,694,487 | $373,489,267 |