Market Cap $2.58T
8.09%
Volume 24h $480.89B
-9.97%
BTC % 54.49%
0.99%
ETH % 9.61%
1.24%
Coins
34.200
+1
Exchanges
885
Last update
3 Minutes ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $5.445 | $5.387 | $6.598 | $6.576 | $48,605,824 | $208,052,305 |
| Feb-04 2026 | $6.587 | $6.439 | $6.884 | $6.735 | $35,802,970 | $251,660,864 |
| Feb-03 2026 | $6.725 | $6.449 | $7.011 | $6.949 | $36,924,524 | $256,950,319 |
| Feb-02 2026 | $6.950 | $6.572 | $7.082 | $6.752 | $34,862,605 | $265,547,438 |
| Feb-01 2026 | $6.764 | $6.671 | $7.126 | $7.081 | $28,377,102 | $258,417,123 |
| Jan-31 2026 | $7.075 | $6.676 | $8.085 | $8.075 | $51,955,700 | $270,324,003 |
| Jan-30 2026 | $8.074 | $7.910 | $8.377 | $8.367 | $32,034,784 | $308,473,794 |
| Jan-29 2026 | $8.364 | $8.195 | $9.122 | $9.121 | $29,101,404 | $319,555,177 |
| Jan-28 2026 | $9.110 | $8.900 | $9.179 | $9.083 | $23,491,904 | $347,986,438 |
| Jan-27 2026 | $9.079 | $8.669 | $9.131 | $8.857 | $22,926,339 | $346,799,035 |
| Jan-26 2026 | $8.869 | $8.620 | $8.983 | $8.620 | $21,757,051 | $338,758,133 |
| Jan-25 2026 | $8.619 | $8.452 | $9.151 | $9.144 | $25,699,742 | $329,209,954 |
| Jan-24 2026 | $9.146 | $9.034 | $9.318 | $9.060 | $18,177,386 | $349,356,252 |
| Jan-23 2026 | $9.054 | $8.935 | $9.280 | $8.962 | $24,487,113 | $345,851,674 |
| Jan-22 2026 | $8.955 | $8.810 | $9.166 | $8.993 | $19,299,499 | $342,057,146 |