Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
2 Minutes ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $20.77 | $20.30 | $21.47 | $21.47 | $77,230,088 | $777,178,505 |
| Oct-08 2025 | $21.47 | $20.59 | $21.58 | $20.66 | $72,779,443 | $803,520,059 |
| Oct-07 2025 | $20.67 | $20.60 | $22.01 | $21.90 | $95,223,237 | $773,559,328 |
| Oct-06 2025 | $21.91 | $21.00 | $22.14 | $21.07 | $80,490,207 | $819,678,128 |
| Oct-05 2025 | $21.08 | $20.95 | $22.11 | $21.28 | $85,684,430 | $788,943,416 |
| Oct-04 2025 | $21.28 | $21.07 | $21.91 | $21.90 | $56,820,765 | $796,465,183 |
| Oct-03 2025 | $21.91 | $21.40 | $22.28 | $21.84 | $83,146,013 | $819,500,365 |
| Oct-02 2025 | $21.84 | $21.11 | $22.02 | $21.11 | $71,972,365 | $816,834,137 |
| Oct-01 2025 | $21.09 | $19.65 | $21.09 | $19.92 | $68,551,937 | $787,928,901 |
| Sep-30 2025 | $19.91 | $19.49 | $20.28 | $20.26 | $64,820,992 | $743,596,640 |
| Sep-29 2025 | $20.27 | $19.72 | $20.48 | $20.30 | $64,128,410 | $750,157,217 |
| Sep-28 2025 | $20.30 | $19.40 | $20.33 | $19.95 | $48,473,591 | $751,294,777 |
| Sep-27 2025 | $19.96 | $19.82 | $20.25 | $20.25 | $30,309,251 | $738,597,579 |
| Sep-26 2025 | $20.26 | $19.52 | $20.33 | $19.70 | $77,076,319 | $749,718,843 |
| Sep-25 2025 | $19.66 | $19.45 | $20.95 | $20.92 | $129,654,805 | $727,545,696 |