Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
3 Minutes ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $24.28 | $23.11 | $24.42 | $23.57 | $84,266,756 | $898,687,374 |
| Sep-16 2025 | $23.57 | $22.88 | $23.72 | $23.19 | $52,429,861 | $872,177,272 |
| Sep-15 2025 | $23.20 | $22.77 | $24.26 | $23.76 | $78,307,949 | $858,484,813 |
| Sep-14 2025 | $23.77 | $23.59 | $24.69 | $24.62 | $67,389,021 | $879,685,448 |
| Sep-13 2025 | $24.62 | $24.33 | $25.24 | $25.04 | $90,562,035 | $911,161,662 |
| Sep-12 2025 | $25.04 | $24.02 | $25.18 | $24.21 | $90,636,231 | $926,112,146 |
| Sep-11 2025 | $24.20 | $23.23 | $24.46 | $23.32 | $122,860,026 | $895,064,070 |
| Sep-10 2025 | $23.32 | $22.75 | $23.89 | $22.89 | $68,510,900 | $862,417,858 |
| Sep-09 2025 | $22.91 | $22.65 | $23.66 | $23.08 | $69,020,090 | $847,339,634 |
| Sep-08 2025 | $23.09 | $22.25 | $23.27 | $22.40 | $55,518,290 | $854,107,008 |
| Sep-07 2025 | $22.40 | $22.03 | $22.50 | $22.07 | $35,824,638 | $828,415,267 |
| Sep-06 2025 | $22.07 | $21.91 | $22.46 | $22.39 | $32,189,416 | $816,248,466 |
| Sep-05 2025 | $22.39 | $21.98 | $22.87 | $22.18 | $56,831,106 | $828,098,880 |
| Sep-04 2025 | $22.18 | $21.98 | $23.05 | $22.98 | $43,981,862 | $816,058,417 |
| Sep-03 2025 | $22.97 | $22.32 | $23.20 | $22.53 | $53,062,395 | $844,649,326 |