Market Cap $3.38T
6.88%
Volume 24h $330.09B
2.4%
BTC % 55.21%
0.65%
ETH % 10.93%
1.83%
Coins
33.753
+5
Exchanges
885
Last update
1 minute ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $11.58 | $10.55 | $11.86 | $10.69 | $44,716,206 | $439,831,415 |
| Dec-01 2025 | $10.69 | $10.35 | $11.39 | $11.39 | $64,556,915 | $405,888,105 |
| Nov-30 2025 | $11.40 | $11.40 | $11.69 | $11.51 | $29,212,918 | $433,041,518 |
| Nov-29 2025 | $11.52 | $11.50 | $11.87 | $11.77 | $25,369,744 | $437,426,723 |
| Nov-28 2025 | $11.77 | $11.50 | $12.00 | $11.76 | $42,857,388 | $446,862,180 |
| Nov-27 2025 | $11.76 | $11.64 | $11.97 | $11.72 | $40,447,861 | $446,535,826 |
| Nov-26 2025 | $11.72 | $11.25 | $11.85 | $11.53 | $43,438,700 | $444,966,019 |
| Nov-25 2025 | $11.52 | $11.14 | $11.58 | $11.53 | $46,787,329 | $436,025,802 |
| Nov-24 2025 | $11.52 | $10.92 | $11.64 | $11.08 | $77,603,886 | $436,058,375 |
| Nov-23 2025 | $11.07 | $10.91 | $11.22 | $10.96 | $34,420,786 | $419,004,435 |
| Nov-22 2025 | $10.96 | $10.71 | $11.11 | $11.06 | $32,027,551 | $414,869,776 |
| Nov-21 2025 | $11.06 | $10.56 | $11.74 | $11.53 | $92,848,062 | $418,493,766 |
| Nov-20 2025 | $11.52 | $11.32 | $12.37 | $12.24 | $60,439,360 | $435,798,514 |
| Nov-19 2025 | $12.24 | $11.64 | $12.59 | $12.58 | $54,053,007 | $463,101,104 |
| Nov-18 2025 | $12.58 | $12.15 | $12.76 | $12.26 | $52,314,897 | $476,012,436 |