Market Cap $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $19.05 | $17.44 | $19.39 | $17.73 | $82,717,006 | $631,951,846 |
| Oct-19 2024 | $17.73 | $17.46 | $18.08 | $17.75 | $35,444,252 | $588,219,612 |
| Oct-18 2024 | $17.75 | $16.91 | $18.03 | $16.99 | $48,871,788 | $588,807,269 |
| Oct-17 2024 | $16.96 | $16.82 | $17.76 | $17.53 | $46,213,277 | $562,768,585 |
| Oct-16 2024 | $17.53 | $17.27 | $17.91 | $17.77 | $47,028,381 | $581,447,390 |
| Oct-15 2024 | $17.71 | $17.27 | $18.48 | $18.21 | $75,852,841 | $587,294,339 |
| Oct-14 2024 | $18.20 | $16.81 | $18.26 | $16.98 | $72,771,659 | $603,801,575 |
| Oct-13 2024 | $16.97 | $16.52 | $17.25 | $17.19 | $34,140,872 | $562,963,552 |
| Oct-12 2024 | $17.18 | $17.05 | $17.44 | $17.07 | $36,993,182 | $569,944,230 |
| Oct-11 2024 | $17.05 | $16.17 | $17.18 | $16.23 | $41,818,285 | $565,407,090 |
| Oct-10 2024 | $16.22 | $15.75 | $16.35 | $16.08 | $41,409,715 | $537,870,059 |
| Oct-09 2024 | $16.10 | $15.91 | $17.19 | $16.62 | $64,907,379 | $533,856,081 |
| Oct-08 2024 | $16.61 | $16.45 | $16.99 | $16.74 | $39,624,795 | $550,878,429 |
| Oct-07 2024 | $16.78 | $16.74 | $17.74 | $17.17 | $55,821,852 | $556,219,460 |
| Oct-06 2024 | $17.16 | $16.67 | $17.23 | $16.78 | $27,405,075 | $568,637,189 |