Market Cap $3.15T
0.1%
Volume 24h $273.86B
26.03%
BTC % 54.58%
-0.01%
ETH % 10.72%
-0.56%
Coins
33.692
+3
Exchanges
885
Last update
54 Seconds ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $13.55 | $13.47 | $13.77 | $13.49 | $82,410,221 | $2,093,608,762 |
| Nov-22 2025 | $13.49 | $13.23 | $13.76 | $13.52 | $95,869,668 | $2,084,697,654 |
| Nov-21 2025 | $13.52 | $12.86 | $13.63 | $13.48 | $153,316,311 | $2,089,184,437 |
| Nov-20 2025 | $13.48 | $13.39 | $14.38 | $14.19 | $117,491,921 | $2,082,157,707 |
| Nov-19 2025 | $14.18 | $13.64 | $14.64 | $14.64 | $109,028,708 | $2,190,689,242 |
| Nov-18 2025 | $14.64 | $14.11 | $14.84 | $14.25 | $116,530,424 | $2,261,307,055 |
| Nov-17 2025 | $14.26 | $14.09 | $15.10 | $14.78 | $133,544,281 | $2,202,497,999 |
| Nov-16 2025 | $14.79 | $14.33 | $15.32 | $15.29 | $123,433,491 | $2,283,950,469 |
| Nov-15 2025 | $15.30 | $14.70 | $15.72 | $14.70 | $140,081,051 | $2,361,586,842 |
| Nov-14 2025 | $14.70 | $14.49 | $15.13 | $15.07 | $133,680,125 | $2,268,772,218 |
| Nov-13 2025 | $15.09 | $14.75 | $15.79 | $15.29 | $120,157,865 | $2,329,656,326 |
| Nov-12 2025 | $15.28 | $15.12 | $16.05 | $15.62 | $116,001,893 | $2,358,918,485 |
| Nov-11 2025 | $15.61 | $15.61 | $16.72 | $16.47 | $130,458,030 | $2,408,901,196 |
| Nov-10 2025 | $16.46 | $16.01 | $16.66 | $16.15 | $196,864,498 | $2,540,893,473 |
| Nov-09 2025 | $16.15 | $15.82 | $16.42 | $16.39 | $189,490,820 | $2,492,057,900 |