Market Cap $2.60T
-1.66%
Volume 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Coins
34.664
+2
Exchanges
875
Last update
1 minute ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $8.773 | $8.737 | $9.469 | $8.968 | $74,404,919 | $1,375,725,953 |
| May-21 2026 | $8.970 | $8.846 | $9.067 | $8.990 | $43,633,520 | $1,406,464,044 |
| May-20 2026 | $8.989 | $8.850 | $9.097 | $8.959 | $48,015,258 | $1,409,312,363 |
| May-19 2026 | $8.958 | $8.802 | $9.129 | $8.928 | $53,045,205 | $1,404,346,755 |
| May-18 2026 | $8.923 | $8.642 | $9.005 | $8.854 | $57,004,362 | $1,398,804,981 |
| May-17 2026 | $8.850 | $8.760 | $9.166 | $9.040 | $47,215,515 | $1,387,177,493 |
| May-16 2026 | $9.039 | $8.781 | $9.283 | $9.238 | $61,662,225 | $1,416,770,261 |
| May-15 2026 | $9.251 | $8.960 | $9.520 | $9.470 | $62,866,116 | $1,449,860,324 |
| May-14 2026 | $9.469 | $9.139 | $9.665 | $9.253 | $60,894,588 | $1,483,919,928 |
| May-13 2026 | $9.255 | $9.152 | $9.579 | $9.395 | $60,295,508 | $1,450,135,944 |
| May-12 2026 | $9.394 | $9.222 | $9.783 | $9.776 | $61,170,547 | $1,471,810,928 |
| May-11 2026 | $9.782 | $9.640 | $10.01 | $9.970 | $65,601,712 | $1,532,544,983 |
| May-10 2026 | $9.957 | $9.566 | $10.03 | $9.587 | $76,291,347 | $1,559,742,161 |
| May-09 2026 | $9.583 | $9.453 | $9.907 | $9.774 | $62,685,637 | $1,501,035,671 |
| May-08 2026 | $9.764 | $9.216 | $9.851 | $9.219 | $91,981,650 | $1,529,297,846 |