Market Cap $4.21T
0.9%
Volume 24h $461.70B
-10.74%
BTC % 54.42%
-1.06%
ETH % 12.14%
1.89%
Coins
33.409
+7
Exchanges
885
Last update
9 Seconds ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $16.74 | $14.76 | $16.97 | $15.05 | $261,802,562 | $2,576,108,784 |
| Oct-11 2025 | $15.05 | $13.93 | $15.53 | $14.39 | $494,561,200 | $2,315,859,718 |
| Oct-10 2025 | $14.38 | $10.30 | $20.53 | $19.18 | $683,660,228 | $2,212,944,817 |
| Oct-09 2025 | $19.19 | $18.73 | $19.64 | $19.64 | $125,306,140 | $2,952,688,014 |
| Oct-08 2025 | $19.63 | $18.97 | $19.80 | $19.03 | $105,058,842 | $3,021,291,593 |
| Oct-07 2025 | $19.04 | $18.99 | $20.10 | $19.99 | $151,435,980 | $2,929,775,149 |
| Oct-06 2025 | $20.00 | $19.36 | $20.19 | $19.42 | $105,646,083 | $3,076,234,740 |
| Oct-05 2025 | $19.42 | $19.35 | $20.26 | $19.45 | $127,542,414 | $2,987,008,696 |
| Oct-04 2025 | $19.45 | $19.27 | $19.98 | $19.95 | $78,394,205 | $2,991,552,746 |
| Oct-03 2025 | $19.94 | $19.51 | $20.19 | $20.07 | $119,285,818 | $3,067,542,902 |
| Oct-02 2025 | $20.05 | $19.45 | $20.08 | $19.54 | $159,056,587 | $3,083,453,106 |
| Oct-01 2025 | $19.53 | $18.22 | $19.53 | $18.44 | $134,372,025 | $3,003,536,360 |
| Sep-30 2025 | $18.43 | $18.06 | $18.66 | $18.64 | $92,816,505 | $2,833,911,519 |
| Sep-29 2025 | $18.64 | $18.17 | $18.71 | $18.53 | $93,979,394 | $2,866,579,260 |
| Sep-28 2025 | $18.53 | $17.88 | $18.56 | $18.25 | $87,562,113 | $2,848,885,866 |