Market Cap $3.46T
0.11%
Volume 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $12.84 | $12.70 | $13.16 | $12.76 | $62,759,248 | $1,993,438,309 |
| Jan-16 2026 | $12.76 | $12.29 | $12.83 | $12.63 | $67,898,695 | $1,980,048,121 |
| Jan-15 2026 | $12.63 | $12.45 | $13.19 | $13.19 | $73,544,381 | $1,960,773,222 |
| Jan-14 2026 | $13.20 | $13.08 | $13.47 | $13.28 | $91,051,925 | $2,048,472,007 |
| Jan-13 2026 | $13.27 | $12.23 | $13.44 | $12.24 | $92,617,287 | $2,059,292,121 |
| Jan-12 2026 | $12.24 | $12.14 | $12.67 | $12.34 | $57,069,931 | $1,899,873,386 |
| Jan-11 2026 | $12.34 | $12.23 | $12.59 | $12.52 | $46,955,675 | $1,914,210,526 |
| Jan-10 2026 | $12.53 | $12.46 | $12.69 | $12.59 | $41,116,832 | $1,943,779,398 |
| Jan-09 2026 | $12.59 | $12.50 | $12.90 | $12.60 | $54,406,233 | $1,952,833,737 |
| Jan-08 2026 | $12.60 | $12.34 | $12.93 | $12.86 | $59,335,679 | $1,954,741,416 |
| Jan-07 2026 | $12.86 | $12.71 | $13.35 | $13.35 | $61,150,882 | $1,995,239,911 |
| Jan-06 2026 | $13.36 | $12.82 | $13.50 | $13.31 | $83,726,852 | $2,071,452,307 |
| Jan-05 2026 | $13.32 | $12.79 | $13.39 | $12.82 | $96,529,264 | $2,065,725,277 |
| Jan-04 2026 | $12.80 | $12.56 | $12.90 | $12.56 | $66,400,152 | $1,984,105,821 |
| Jan-03 2026 | $12.56 | $12.29 | $12.67 | $12.51 | $60,976,188 | $1,948,032,785 |