Market Cap $3.47T
-0.63%
Volume 24h $335.64B
35.16%
BTC % 54.85%
-0.03%
ETH % 11.11%
0.09%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $14.79 | $14.33 | $15.32 | $15.29 | $123,433,491 | $2,283,950,469 |
| Nov-15 2025 | $15.30 | $14.70 | $15.72 | $14.70 | $140,081,051 | $2,361,586,842 |
| Nov-14 2025 | $14.70 | $14.49 | $15.13 | $15.07 | $133,680,125 | $2,268,772,218 |
| Nov-13 2025 | $15.09 | $14.75 | $15.79 | $15.29 | $120,157,865 | $2,329,656,326 |
| Nov-12 2025 | $15.28 | $15.12 | $16.05 | $15.62 | $116,001,893 | $2,358,918,485 |
| Nov-11 2025 | $15.61 | $15.61 | $16.72 | $16.47 | $130,458,030 | $2,408,901,196 |
| Nov-10 2025 | $16.46 | $16.01 | $16.66 | $16.15 | $196,864,498 | $2,540,893,473 |
| Nov-09 2025 | $16.15 | $15.82 | $16.42 | $16.39 | $189,490,820 | $2,492,057,900 |
| Nov-08 2025 | $16.40 | $16.09 | $18.32 | $17.87 | $287,440,453 | $2,530,799,713 |
| Nov-07 2025 | $17.80 | $14.54 | $18.66 | $14.54 | $622,508,458 | $2,746,828,691 |
| Nov-06 2025 | $14.54 | $14.01 | $14.67 | $14.63 | $109,114,485 | $2,242,478,254 |
| Nov-05 2025 | $14.64 | $13.66 | $14.71 | $14.28 | $119,052,780 | $2,257,938,281 |
| Nov-04 2025 | $14.31 | $13.62 | $15.31 | $15.00 | $195,319,549 | $2,207,530,235 |
| Nov-03 2025 | $14.99 | $14.62 | $16.37 | $16.37 | $151,662,475 | $2,312,694,364 |
| Nov-02 2025 | $16.38 | $15.94 | $16.65 | $16.33 | $84,047,465 | $2,526,012,509 |