Market Cap $4.39T
0.6%
Volume 24h $327.81B
-15.43%
BTC % 53.11%
0.01%
ETH % 12.61%
-0.47%
Coins
33.198
+28
Exchanges
885
Last update
1 minute ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $20.89 | $20.15 | $21.02 | $20.52 | $170,320,363 | $3,208,132,809 |
| Sep-16 2025 | $20.52 | $20.16 | $20.59 | $20.36 | $161,935,437 | $3,152,129,595 |
| Sep-15 2025 | $20.37 | $20.20 | $21.37 | $21.14 | $181,515,537 | $3,127,782,950 |
| Sep-14 2025 | $21.15 | $20.97 | $22.09 | $22.07 | $167,736,100 | $3,248,027,327 |
| Sep-13 2025 | $22.06 | $21.89 | $22.47 | $21.99 | $193,396,917 | $3,387,718,653 |
| Sep-12 2025 | $21.99 | $21.29 | $22.00 | $21.43 | $130,684,902 | $3,376,493,539 |
| Sep-11 2025 | $21.42 | $20.89 | $21.51 | $20.94 | $133,494,092 | $3,288,673,757 |
| Sep-10 2025 | $20.94 | $20.38 | $21.10 | $20.47 | $134,446,474 | $3,214,115,536 |
| Sep-09 2025 | $20.48 | $20.34 | $21.10 | $20.75 | $130,552,186 | $3,142,826,089 |
| Sep-08 2025 | $20.75 | $20.38 | $21.05 | $20.47 | $108,313,806 | $3,184,795,940 |
| Sep-07 2025 | $20.47 | $20.21 | $20.55 | $20.21 | $82,369,815 | $3,142,113,037 |
| Sep-06 2025 | $20.20 | $20.07 | $20.43 | $20.36 | $74,866,957 | $3,100,420,337 |
| Sep-05 2025 | $20.36 | $20.20 | $20.93 | $20.20 | $131,701,911 | $3,124,259,212 |
| Sep-04 2025 | $20.20 | $20.06 | $20.91 | $20.84 | $107,915,579 | $3,099,612,926 |
| Sep-03 2025 | $20.83 | $20.62 | $21.13 | $20.80 | $102,508,433 | $3,196,096,893 |