Market Cap $2.41T
-2.01%
Volume 24h $193.92B
-10.08%
BTC % 53.78%
0.22%
ETH % 9.5%
-1.15%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $8.644 | $8.527 | $9.062 | $8.864 | $74,268,189 | $1,345,965,210 |
| Feb-26 2026 | $8.865 | $8.685 | $9.222 | $9.154 | $79,094,388 | $1,380,257,110 |
| Feb-25 2026 | $9.125 | $8.273 | $9.586 | $8.295 | $94,995,943 | $1,420,580,223 |
| Feb-24 2026 | $8.295 | $8.111 | $8.435 | $8.359 | $64,142,568 | $1,291,327,642 |
| Feb-23 2026 | $8.352 | $8.145 | $8.524 | $8.519 | $76,584,230 | $1,300,078,980 |
| Feb-22 2026 | $8.517 | $8.472 | $9.036 | $9.036 | $63,395,515 | $1,325,626,832 |
| Feb-21 2026 | $9.036 | $8.697 | $9.759 | $8.760 | $140,467,278 | $1,406,333,993 |
| Feb-20 2026 | $8.760 | $8.215 | $8.760 | $8.269 | $64,781,967 | $1,363,217,671 |
| Feb-19 2026 | $8.265 | $8.178 | $8.473 | $8.431 | $52,436,569 | $1,286,123,161 |
| Feb-18 2026 | $8.432 | $8.397 | $8.773 | $8.682 | $49,219,687 | $1,312,026,520 |
| Feb-17 2026 | $8.682 | $8.603 | $8.849 | $8.833 | $52,509,616 | $1,350,761,663 |
| Feb-16 2026 | $8.829 | $8.626 | $8.865 | $8.726 | $57,163,457 | $1,373,445,133 |
| Feb-15 2026 | $8.725 | $8.615 | $9.136 | $8.997 | $69,330,699 | $1,357,263,259 |
| Feb-14 2026 | $9.000 | $8.530 | $9.046 | $8.530 | $74,843,506 | $1,399,858,403 |
| Feb-13 2026 | $8.526 | $8.110 | $8.572 | $8.239 | $67,183,957 | $1,325,990,654 |