Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ethereum Classic (ETC) in USD Dollar. This table shows 3,639 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $7.070 | $7.020 | $7.130 | $7.040 | $3,764,263 | $1,112,970,381 |
| Jul-09 2026 | $7.030 | $6.880 | $7.050 | $6.900 | $3,672,612 | $1,106,673,519 |
| Jul-08 2026 | $6.890 | $6.850 | $7.000 | $7.000 | $3,526,187 | $1,084,543,311 |
| Jul-07 2026 | $6.960 | $6.930 | $7.170 | $7.110 | $5,395,391 | $1,095,471,463 |
| Jul-06 2026 | $7.110 | $7.020 | $7.230 | $7.230 | $5,413,840 | $1,118,990,691 |
| Jul-05 2026 | $7.230 | $7.050 | $7.260 | $7.260 | $4,875,572 | $1,137,782,378 |
| Jul-04 2026 | $7.270 | $7.140 | $7.380 | $7.230 | $5,805,722 | $1,143,981,196 |
| Jul-03 2026 | $7.240 | $7.040 | $7.290 | $7.070 | $5,059,266 | $1,139,164,579 |
| Jul-02 2026 | $7.080 | $6.990 | $7.210 | $7.010 | $4,960,052 | $1,113,897,624 |
| Jul-01 2026 | $7.010 | $6.830 | $7.060 | $6.890 | $5,453,439 | $1,102,793,135 |
| Jun-30 2026 | $6.890 | $6.880 | $7.140 | $7.140 | $4,804,655 | $1,083,824,331 |
| Jun-29 2026 | $7.140 | $6.970 | $7.150 | $7.050 | $4,855,085 | $1,123,056,507 |
| Jun-28 2026 | $7.070 | $6.990 | $7.140 | $7.110 | $3,369,611 | $1,111,951,372 |
| Jun-27 2026 | $7.120 | $7.110 | $7.320 | $7.260 | $4,539,370 | $1,119,722,732 |
| Jun-26 2026 | $7.240 | $6.860 | $7.370 | $7.040 | $7,092,828 | $1,138,499,678 |