Market Cap $3.37T
0.13%
Volume 24h $278.56B
-23.68%
BTC % 54.68%
-0.6%
ETH % 11.34%
2.73%
Coins
33.759
+5
Exchanges
885
Last update
1 minute ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $14.21 | $13.55 | $14.30 | $13.59 | $81,495,492 | $2,196,782,024 |
| Dec-02 2025 | $13.59 | $12.86 | $13.88 | $12.97 | $81,338,114 | $2,101,733,969 |
| Dec-01 2025 | $12.97 | $12.70 | $13.73 | $13.73 | $111,221,628 | $2,004,547,455 |
| Nov-30 2025 | $13.74 | $13.65 | $14.01 | $13.72 | $61,570,851 | $2,123,750,117 |
| Nov-29 2025 | $13.72 | $13.59 | $13.88 | $13.80 | $58,871,071 | $2,121,553,865 |
| Nov-28 2025 | $13.80 | $13.63 | $14.05 | $13.88 | $79,095,293 | $2,133,747,097 |
| Nov-27 2025 | $13.88 | $13.84 | $14.18 | $14.13 | $74,255,246 | $2,145,496,260 |
| Nov-26 2025 | $14.13 | $13.71 | $14.16 | $14.16 | $98,558,610 | $2,183,666,521 |
| Nov-25 2025 | $14.15 | $13.74 | $14.23 | $14.15 | $82,935,713 | $2,186,585,198 |
| Nov-24 2025 | $14.15 | $13.45 | $14.31 | $13.55 | $95,480,235 | $2,187,024,008 |
| Nov-23 2025 | $13.55 | $13.47 | $13.77 | $13.49 | $82,410,221 | $2,093,608,762 |
| Nov-22 2025 | $13.49 | $13.23 | $13.76 | $13.52 | $95,869,668 | $2,084,697,654 |
| Nov-21 2025 | $13.52 | $12.86 | $13.63 | $13.48 | $153,316,311 | $2,089,184,437 |
| Nov-20 2025 | $13.48 | $13.39 | $14.38 | $14.19 | $117,491,921 | $2,082,157,707 |
| Nov-19 2025 | $14.18 | $13.64 | $14.64 | $14.64 | $109,028,708 | $2,190,689,242 |