Market Cap $3.84T
-3.88%
Volume 24h $292.11B
38.43%
BTC % 55.77%
0.71%
ETH % 11.63%
-1.46%
Coins
33.591
+7
Exchanges
885
Last update
39 Seconds ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $16.38 | $15.94 | $16.65 | $16.33 | $84,047,465 | $2,526,012,509 |
| Nov-01 2025 | $16.32 | $15.82 | $16.48 | $15.85 | $88,705,501 | $2,516,629,173 |
| Oct-31 2025 | $15.85 | $15.38 | $16.13 | $15.40 | $95,232,578 | $2,443,982,853 |
| Oct-30 2025 | $15.39 | $14.88 | $16.12 | $15.97 | $123,314,786 | $2,372,802,748 |
| Oct-29 2025 | $15.97 | $15.86 | $16.45 | $15.90 | $103,503,871 | $2,462,383,599 |
| Oct-28 2025 | $15.91 | $15.76 | $16.61 | $16.51 | $110,852,380 | $2,452,195,530 |
| Oct-27 2025 | $16.51 | $16.39 | $16.86 | $16.64 | $105,857,480 | $2,544,466,328 |
| Oct-26 2025 | $16.64 | $15.83 | $16.70 | $15.98 | $100,218,074 | $2,563,853,425 |
| Oct-25 2025 | $15.98 | $15.82 | $16.05 | $15.99 | $54,678,377 | $2,463,303,588 |
| Oct-24 2025 | $15.99 | $15.64 | $16.02 | $15.68 | $69,144,375 | $2,463,226,172 |
| Oct-23 2025 | $15.67 | $15.41 | $15.91 | $15.44 | $74,302,498 | $2,415,032,500 |
| Oct-22 2025 | $15.44 | $15.12 | $15.79 | $15.70 | $102,053,819 | $2,378,721,901 |
| Oct-21 2025 | $15.71 | $15.51 | $16.59 | $16.00 | $127,837,526 | $2,420,754,235 |
| Oct-20 2025 | $16.00 | $15.48 | $16.22 | $15.75 | $92,451,211 | $2,464,331,186 |
| Oct-19 2025 | $15.75 | $15.19 | $15.95 | $15.47 | $100,684,353 | $2,426,263,658 |