Market Cap $2.50T
0.65%
Volume 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Coins
34.665
Exchanges
204
Live
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ethereum Classic (ETC) in USD Dollar. This table shows 3,597 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $8.189 | $8.060 | $8.290 | $8.250 | $7,066,046 | $1,284,883,508 |
| May-28 2026 | $8.250 | $8.100 | $8.450 | $8.450 | $10,398,898 | $1,294,182,926 |
| May-27 2026 | $8.460 | $8.420 | $8.710 | $8.640 | $5,856,508 | $1,327,014,000 |
| May-26 2026 | $8.640 | $8.590 | $8.990 | $8.950 | $8,377,979 | $1,355,134,299 |
| May-25 2026 | $8.950 | $8.860 | $9.130 | $8.920 | $3,635,617 | $1,403,663,077 |
| May-24 2026 | $8.920 | $8.800 | $9.150 | $9.010 | $5,675,701 | $1,398,898,827 |
| May-23 2026 | $9.000 | $8.650 | $9.150 | $8.780 | $6,876,676 | $1,411,362,476 |
| May-22 2026 | $8.773 | $8.737 | $9.469 | $8.968 | $74,404,919 | $1,375,725,953 |
| May-21 2026 | $8.970 | $8.846 | $9.067 | $8.990 | $43,633,520 | $1,406,464,044 |
| May-20 2026 | $8.989 | $8.850 | $9.097 | $8.959 | $48,015,258 | $1,409,312,363 |
| May-19 2026 | $8.958 | $8.802 | $9.129 | $8.928 | $53,045,205 | $1,404,346,755 |
| May-18 2026 | $8.923 | $8.642 | $9.005 | $8.854 | $57,004,362 | $1,398,804,981 |
| May-17 2026 | $8.850 | $8.760 | $9.166 | $9.040 | $47,215,515 | $1,387,177,493 |
| May-16 2026 | $9.039 | $8.781 | $9.283 | $9.238 | $61,662,225 | $1,416,770,261 |
| May-15 2026 | $9.251 | $8.960 | $9.520 | $9.470 | $62,866,116 | $1,449,860,324 |