Market Cap $2.77T
0.51%
Volume 24h $304.41B
-3.08%
BTC % 54.93%
0.45%
ETH % 10.25%
-0.19%
Coins
34.496
+4
Exchanges
885
Last update
3 Minutes ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $8.782 | $8.529 | $8.918 | $8.750 | $68,450,566 | $1,373,163,545 |
| Apr-16 2026 | $8.748 | $8.391 | $8.839 | $8.449 | $71,089,183 | $1,367,732,752 |
| Apr-15 2026 | $8.446 | $8.277 | $8.529 | $8.320 | $45,504,170 | $1,320,397,770 |
| Apr-14 2026 | $8.317 | $8.281 | $8.606 | $8.604 | $63,319,234 | $1,300,061,949 |
| Apr-13 2026 | $8.586 | $8.136 | $8.586 | $8.136 | $57,107,924 | $1,342,040,792 |
| Apr-12 2026 | $8.133 | $8.121 | $8.443 | $8.437 | $54,909,225 | $1,271,114,141 |
| Apr-11 2026 | $8.435 | $8.292 | $8.560 | $8.496 | $52,537,794 | $1,318,223,651 |
| Apr-10 2026 | $8.496 | $8.400 | $8.628 | $8.440 | $50,621,693 | $1,327,606,433 |
| Apr-09 2026 | $8.445 | $8.351 | $8.579 | $8.413 | $48,620,853 | $1,319,558,466 |
| Apr-08 2026 | $8.419 | $8.407 | $8.856 | $8.851 | $60,527,728 | $1,315,281,044 |
| Apr-07 2026 | $8.855 | $8.112 | $8.930 | $8.425 | $74,684,530 | $1,383,360,698 |
| Apr-06 2026 | $8.424 | $8.396 | $8.797 | $8.753 | $55,325,713 | $1,315,877,120 |
| Apr-05 2026 | $8.731 | $8.423 | $8.809 | $8.634 | $71,453,137 | $1,363,707,305 |
| Apr-04 2026 | $8.635 | $8.078 | $8.971 | $8.082 | $109,695,078 | $1,348,587,707 |
| Apr-03 2026 | $8.083 | $7.841 | $8.181 | $7.875 | $44,973,152 | $1,262,266,120 |