Market Cap $3.34T
-0.22%
Volume 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Coins
33.979
+72
Exchanges
885
Last update
39 Seconds ago
Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $12.86 | $12.71 | $13.35 | $13.35 | $61,150,882 | $1,995,239,911 |
| Jan-06 2026 | $13.36 | $12.82 | $13.50 | $13.31 | $83,726,852 | $2,071,452,307 |
| Jan-05 2026 | $13.32 | $12.79 | $13.39 | $12.82 | $96,529,264 | $2,065,725,277 |
| Jan-04 2026 | $12.80 | $12.56 | $12.90 | $12.56 | $66,400,152 | $1,984,105,821 |
| Jan-03 2026 | $12.56 | $12.29 | $12.67 | $12.51 | $60,976,188 | $1,948,032,785 |
| Jan-02 2026 | $12.50 | $11.91 | $12.58 | $12.05 | $80,150,537 | $1,937,805,986 |
| Jan-01 2026 | $12.03 | $11.45 | $12.11 | $11.45 | $73,222,758 | $1,865,656,392 |
| Dec-31 2025 | $11.46 | $11.32 | $11.92 | $11.86 | $64,775,891 | $1,775,843,291 |
| Dec-30 2025 | $11.86 | $11.81 | $12.01 | $11.91 | $65,700,967 | $1,838,276,958 |
| Dec-29 2025 | $11.91 | $11.87 | $12.46 | $12.18 | $69,595,437 | $1,845,946,271 |
| Dec-28 2025 | $12.18 | $12.01 | $12.27 | $12.23 | $57,545,292 | $1,886,763,393 |
| Dec-27 2025 | $12.20 | $11.66 | $12.20 | $11.71 | $58,283,418 | $1,890,900,643 |
| Dec-26 2025 | $11.71 | $11.58 | $11.99 | $11.65 | $63,001,726 | $1,813,656,957 |
| Dec-25 2025 | $11.66 | $11.66 | $12.12 | $12.01 | $54,247,388 | $1,806,239,396 |
| Dec-24 2025 | $12.01 | $11.81 | $12.08 | $12.06 | $49,113,528 | $1,860,021,190 |