Market Cap $4.19T 1.42%
Volume 24h $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
Coins 33.086 +12
Exchanges 885
Last update 31 Seconds ago
Ethereum Classic ETC

Ethereum Classic (ETC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $20.75 $20.38 $21.05 $20.47 $108,313,806 $3,184,795,940
Sep-07 2025 $20.47 $20.21 $20.55 $20.21 $82,369,815 $3,142,113,037
Sep-06 2025 $20.20 $20.07 $20.43 $20.36 $74,866,957 $3,100,420,337
Sep-05 2025 $20.36 $20.20 $20.93 $20.20 $131,701,911 $3,124,259,212
Sep-04 2025 $20.20 $20.06 $20.91 $20.84 $107,915,579 $3,099,612,926
Sep-03 2025 $20.83 $20.62 $21.13 $20.80 $102,508,433 $3,196,096,893
Sep-02 2025 $20.79 $20.32 $20.90 $20.49 $120,931,343 $3,189,922,271
Sep-01 2025 $20.48 $20.15 $21.24 $20.69 $155,506,108 $3,140,633,915
Aug-31 2025 $20.69 $20.69 $21.20 $20.94 $97,340,739 $3,173,301,654
Aug-30 2025 $20.94 $20.61 $21.08 $20.92 $83,940,862 $3,211,696,064
Aug-29 2025 $20.93 $20.55 $21.70 $21.68 $159,094,454 $3,210,111,277
Aug-28 2025 $21.68 $21.39 $21.93 $21.48 $132,006,036 $3,323,913,992
Aug-27 2025 $21.47 $21.42 $21.97 $21.67 $153,103,159 $3,291,728,145
Aug-26 2025 $21.68 $21.00 $21.82 $21.07 $213,161,132 $3,323,452,975
Aug-25 2025 $21.09 $20.94 $23.30 $23.23 $277,924,724 $3,232,514,932

Historical and market price analysis of Ethereum Classic (ETC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3334 days, from day 07-24-2016.