Market Cap $2.62T
-1.51%
Volume 24h $165.20B
-17.68%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Ethereum 2.0 (ETH2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-04 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-03 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-02 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jul-01 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-30 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-29 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-28 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.000000003737934530561401 | - | - |
| Jun-27 2024 | $0.000000003737934530561401 | $0.000000003737934530561401 | $0.0000000182 | $0.0000000182 | $7 | - |
| Jun-26 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-25 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-24 2024 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
| Jun-23 2024 | $0.0000000182 | $0.0000000155 | $0.0000000444 | $0.0000000155 | $85 | - |
| Jun-22 2024 | $0.0000000155 | $0.0000000119 | $0.0000000155 | $0.0000000119 | $3 | - |
| Jun-21 2024 | $0.0000000119 | $0.0000000026821883777214 | $0.0000000438 | $0.0000000244 | $27 | - |