Market Cap $2.47T
-2.77%
Volume 24h $155.10B
19.06%
BTC % 51.39%
0.4%
ETH % 15.45%
-0.45%
Coins
28.326
+21
Exchanges
885
Last update
2 Minutes ago
Etherempires (ETE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0094971 | $0.00949426 | $0.00949976 | $0.00949818 | $19 | - |
| Jul-30 2024 | $0.00949805 | $0.00949661 | $0.00949938 | $0.00949736 | $11,217 | - |
| Jul-29 2024 | $0.00949939 | $0.0094972 | $0.00950286 | $0.00950286 | $13,314 | - |
| Jul-28 2024 | $0.00950207 | $0.00949898 | $0.010501 | $0.010501 | $13,316 | - |
| Jul-27 2024 | $0.0105 | $0.010499 | $0.010508 | $0.0105 | $4 | - |
| Jul-26 2024 | $0.010501 | $0.010499 | $0.010972 | $0.010967 | $7,744 | - |
| Jul-25 2024 | $0.010966 | $0.010965 | $0.010972 | $0.010967 | $29 | - |
| Jul-24 2024 | $0.010967 | $0.010967 | $0.011803 | $0.0118 | $7,721 | - |
| Jul-23 2024 | $0.011803 | $0.011799 | $0.011805 | $0.011805 | $13 | - |
| Jul-22 2024 | $0.011805 | $0.0118 | $0.011805 | $0.011802 | $13 | - |
| Jul-21 2024 | $0.011801 | $0.011801 | $0.012657 | $0.011805 | $1,148 | - |
| Jul-20 2024 | $0.011806 | $0.011803 | $0.011808 | $0.011808 | $12,921 | - |
| Jul-19 2024 | $0.011806 | $0.011156 | $0.01284 | $0.011158 | $13,027 | - |
| Jul-18 2024 | $0.011158 | $0.011158 | $0.011812 | $0.0118 | $18,537 | - |
| Jul-17 2024 | $0.0118 | $0.011103 | $0.011804 | $0.011107 | $10,725 | - |