Market Cap $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Coins
29.412
+16
Exchanges
885
Last update
2 Minutes ago
Etherempires (ETE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-19 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-18 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-17 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-16 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-15 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-14 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-13 2024 | $0.00756162 | $0.00756162 | $0.00756162 | $0.00756162 | - | - |
| Aug-12 2024 | $0.00756162 | $0.00755859 | $0.00756745 | $0.00756047 | - | - |
| Aug-11 2024 | $0.00756166 | $0.00756001 | $0.00756788 | $0.00756129 | $4,096 | - |
| Aug-10 2024 | $0.00756168 | $0.00750264 | $0.00756274 | $0.00751362 | $4,096 | - |
| Aug-09 2024 | $0.00751453 | $0.00750141 | $0.00751453 | $0.00750227 | $7,778 | - |
| Aug-08 2024 | $0.00750244 | $0.00750143 | $0.00750649 | $0.0075025 | $22 | - |
| Aug-07 2024 | $0.00750091 | $0.00730148 | $0.00750617 | $0.0073123 | $34 | - |
| Aug-06 2024 | $0.00740496 | $0.00740151 | $0.00741167 | $0.00740391 | $12 | - |