Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
2 Minutes ago
Etherconnect (ECC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00004326 | $0.0000416 | $0.00004326 | $0.0000416 | - | - |
| Jan-03 2026 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Jan-02 2026 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Jan-01 2026 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Dec-31 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Dec-30 2025 | $0.0000416 | $0.0000415 | $0.0000416 | $0.00004153 | - | - |
| Dec-29 2025 | $0.00004153 | $0.00004153 | $0.00004188 | $0.00004188 | - | - |
| Dec-28 2025 | $0.00004188 | $0.00004038 | $0.00004188 | $0.00004038 | - | - |
| Dec-27 2025 | $0.00004038 | $0.00004038 | $0.00004048 | $0.00004048 | - | - |
| Dec-26 2025 | $0.00004048 | $0.00004048 | $0.0000406 | $0.0000406 | - | - |
| Dec-25 2025 | $0.0000406 | $0.0000406 | $0.00004114 | $0.00004114 | - | - |
| Dec-24 2025 | $0.00004114 | $0.00004096 | $0.00004114 | $0.00004096 | - | - |
| Dec-23 2025 | $0.00004096 | $0.0000408 | $0.00004149 | $0.0000413 | - | - |
| Dec-22 2025 | $0.0000413 | $0.0000413 | $0.0000421 | $0.00004182 | - | - |
| Dec-21 2025 | $0.00004182 | $0.00004169 | $0.00004182 | $0.00004169 | - | - |