Market Cap $2.54T
-1.95%
Volume 24h $220.10B
24.18%
BTC % 54.34%
0.58%
ETH % 9.41%
-3.5%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Etherconnect (ECC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002952 | $0.00002864 | $0.00002952 | $0.00002864 | - | - |
| Feb-13 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Feb-12 2026 | $0.00002864 | $0.00002733 | $0.00002864 | $0.00002733 | - | - |
| Feb-11 2026 | $0.00002733 | $0.00002733 | $0.00002864 | $0.00002864 | - | - |
| Feb-10 2026 | $0.00002864 | $0.00002864 | $0.00002906 | $0.00002906 | $0 | - |
| Feb-09 2026 | $0.00002906 | $0.00002906 | $0.00002991 | $0.00002991 | - | - |
| Feb-08 2026 | $0.00002991 | $0.00002955 | $0.00002991 | $0.00002955 | - | - |
| Feb-07 2026 | $0.00002955 | $0.00002955 | $0.00003229 | $0.00003229 | - | - |
| Feb-06 2026 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Feb-05 2026 | $0.00003229 | $0.00003229 | $0.00003615 | $0.00003615 | - | - |
| Feb-04 2026 | $0.00003615 | $0.00003615 | $0.00003615 | $0.00003615 | - | - |
| Feb-03 2026 | $0.00003615 | $0.00003615 | $0.00003646 | $0.00003646 | - | - |
| Feb-02 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Feb-01 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-31 2026 | $0.00003646 | $0.00003646 | $0.00003983 | $0.0000395 | - | - |