Market Cap $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
Etherconnect (ECC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004906 | $0.00004897 | $0.00004911 | $0.00004897 | - | - |
| Nov-16 2025 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Nov-15 2025 | $0.00004897 | $0.00004872 | $0.00004921 | $0.00004872 | - | - |
| Nov-14 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | - | - |
| Nov-13 2025 | $0.00004992 | $0.00004992 | $0.00005068 | $0.00005009 | - | - |
| Nov-12 2025 | $0.00005009 | $0.0000498 | $0.00005081 | $0.00004986 | - | - |
| Nov-11 2025 | $0.00004986 | $0.00004986 | $0.00005443 | $0.00005263 | - | - |
| Nov-10 2025 | $0.00005263 | $0.00005179 | $0.00005263 | $0.00005179 | - | - |
| Nov-09 2025 | $0.00005179 | $0.00005101 | $0.00005179 | $0.00005108 | - | - |
| Nov-08 2025 | $0.00005179 | $0.00005058 | $0.0000519 | $0.00005058 | - | - |
| Nov-07 2025 | $0.00005058 | $0.00004917 | $0.00005058 | $0.00004931 | - | - |
| Nov-06 2025 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |
| Nov-05 2025 | $0.00004931 | $0.00004679 | $0.00004931 | $0.00004679 | - | - |
| Nov-04 2025 | $0.00004679 | $0.00004679 | $0.00005288 | $0.00005288 | - | - |
| Nov-03 2025 | $0.00005288 | $0.00005278 | $0.00005602 | $0.00005602 | - | - |