Market Cap $3.21T
-0.22%
Volume 24h $278.09B
57.37%
BTC % 54.95%
-0.01%
ETH % 10.98%
-0.18%
Coins
34.117
+4
Exchanges
885
Last update
3 Minutes ago
Etherconnect (ECC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00004102 | $0.00004102 | $0.00004226 | $0.00004226 | - | - |
| Jan-24 2026 | $0.00004226 | $0.00004225 | $0.00004226 | $0.00004225 | - | - |
| Jan-23 2026 | $0.00004225 | $0.00004157 | $0.00004225 | $0.00004157 | - | - |
| Jan-22 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Jan-21 2026 | $0.00004157 | $0.00004157 | $0.00004409 | $0.00004409 | - | - |
| Jan-20 2026 | $0.00004409 | $0.00004322 | $0.00004409 | $0.00004322 | - | - |
| Jan-19 2026 | $0.0000436 | $0.0000436 | $0.00004442 | $0.00004442 | - | - |
| Jan-18 2026 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Jan-17 2026 | $0.00004442 | $0.00004416 | $0.00004442 | $0.00004416 | - | - |
| Jan-16 2026 | $0.00004416 | $0.00004409 | $0.00004478 | $0.00004478 | - | - |
| Jan-15 2026 | $0.00004478 | $0.00004454 | $0.00004478 | $0.00004469 | - | - |
| Jan-14 2026 | $0.00004469 | $0.0000429 | $0.00004469 | $0.0000429 | - | - |
| Jan-13 2026 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Jan-12 2026 | $0.0000429 | $0.00004251 | $0.0000429 | $0.00004251 | - | - |
| Jan-11 2026 | $0.00004251 | $0.00004247 | $0.00004305 | $0.00004305 | - | - |