Market Cap $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $3,838.69 | $3,834.09 | $3,879.60 | $3,834.09 | - | $455,724,122 |
| Nov-01 2025 | $3,834.09 | $3,824.70 | $3,856.07 | $3,824.73 | $58 | $455,677,219 |
| Oct-31 2025 | $3,824.73 | $3,773.45 | $3,857.53 | $3,773.45 | $5,245 | $465,574,293 |
| Oct-30 2025 | $3,773.45 | $3,671.02 | $3,915.40 | $3,908.77 | $183 | $459,740,464 |
| Oct-29 2025 | $3,908.77 | $3,908.77 | $4,018.00 | $3,971.12 | - | $478,017,435 |
| Oct-28 2025 | $3,971.12 | $3,971.12 | $4,294.32 | $4,091.50 | - | $485,502,249 |
| Oct-27 2025 | $4,162.45 | $4,086.63 | $4,201.49 | $4,086.76 | - | $496,677,268 |
| Oct-26 2025 | $4,072.74 | $3,909.35 | $4,072.74 | $3,956.23 | $830 | $477,972,177 |
| Oct-25 2025 | $3,956.23 | $3,887.83 | $3,956.23 | $3,887.88 | - | $483,714,260 |
| Oct-24 2025 | $3,887.88 | $3,826.46 | $3,975.01 | $3,826.46 | - | $471,793,794 |
| Oct-23 2025 | $3,826.47 | $3,792.60 | $3,884.62 | $3,792.60 | - | $478,066,564 |
| Oct-22 2025 | $3,788.17 | $3,788.17 | $3,945.88 | $3,940.39 | - | $479,396,748 |
| Oct-21 2025 | $3,938.25 | $3,864.53 | $4,021.15 | $3,975.03 | $13,221 | $482,616,835 |
| Oct-20 2025 | $3,983.39 | $3,948.10 | $4,081.02 | $3,999.09 | $4,055 | $455,783,699 |
| Oct-19 2025 | $3,999.09 | $3,884.12 | $4,002.82 | $3,884.39 | - | $455,787,142 |