Market Cap $2.63T
0.96%
Volume 24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Coins
34.483
+1
Exchanges
885
Last update
2 Minutes ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $2,191.66 | $2,175.34 | $2,285.16 | $2,241.03 | $14,533 | $344,772,581 |
| Apr-11 2026 | $2,241.03 | $2,236.08 | $2,244.46 | $2,244.46 | - | $353,812,983 |
| Apr-10 2026 | $2,244.46 | $2,186.84 | $2,245.90 | $2,203.32 | - | $346,378,266 |
| Apr-09 2026 | $2,203.35 | $2,175.70 | $2,209.84 | $2,209.84 | - | $340,807,795 |
| Apr-08 2026 | $2,209.92 | $2,195.01 | $2,238.35 | $2,238.35 | - | $341,188,369 |
| Apr-07 2026 | $2,172.66 | $2,078.68 | $2,172.66 | $2,145.40 | $314 | $323,532,059 |
| Apr-06 2026 | $2,145.40 | $2,058.21 | $2,153.61 | $2,058.21 | - | $318,012,631 |
| Apr-05 2026 | $2,058.21 | $2,017.29 | $2,058.53 | $2,056.03 | $30 | $324,641,547 |
| Apr-04 2026 | $2,056.03 | $2,034.64 | $2,056.03 | $2,051.63 | - | $319,944,059 |
| Apr-03 2026 | $2,051.63 | $2,044.00 | $2,065.86 | $2,058.91 | - | $286,108,247 |
| Apr-02 2026 | $2,058.91 | $2,033.97 | $2,125.00 | $2,119.82 | - | $309,460,541 |
| Apr-01 2026 | $2,119.82 | $2,097.97 | $2,126.96 | $2,101.99 | - | $324,275,770 |
| Mar-31 2026 | $2,101.99 | $2,014.50 | $2,101.99 | $2,072.17 | - | $318,108,328 |
| Mar-30 2026 | $2,072.12 | $1,966.33 | $2,072.88 | $1,986.09 | - | $317,620,671 |
| Mar-29 2026 | $1,986.22 | $1,986.21 | $1,993.19 | $1,993.19 | - | $294,208,787 |