Market Cap $3.24T
-0.25%
Volume 24h $108.99B
BTC % 54.99%
-0.2%
ETH % 11%
0.36%
Coins
34.113
+4
Exchanges
885
Last update
24 Seconds ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $2,939.33 | $2,939.33 | $2,959.83 | $2,941.18 | - | $309,439,471 |
| Jan-22 2026 | $2,942.32 | $2,918.85 | $3,014.66 | $2,977.71 | $2,083 | $313,172,611 |
| Jan-21 2026 | $3,030.40 | $2,868.73 | $3,034.24 | $2,929.00 | $2,072 | $324,676,293 |
| Jan-20 2026 | $2,936.75 | $2,936.75 | $3,221.47 | $3,221.44 | $6,116 | $328,331,340 |
| Jan-19 2026 | $3,221.44 | $3,201.56 | $3,343.97 | $3,343.50 | - | $361,978,062 |
| Jan-18 2026 | $3,342.81 | $3,285.92 | $3,347.72 | $3,285.92 | - | $374,078,049 |
| Jan-17 2026 | $3,297.77 | $3,276.70 | $3,298.61 | $3,286.92 | - | $369,502,165 |
| Jan-16 2026 | $3,286.92 | $3,266.86 | $3,353.75 | $3,353.75 | $1,128 | $369,272,498 |
| Jan-15 2026 | $3,353.87 | $3,305.14 | $3,363.68 | $3,344.15 | - | $355,880,430 |
| Jan-14 2026 | $3,368.22 | $3,290.92 | $3,368.25 | $3,298.49 | - | $342,169,040 |
| Jan-13 2026 | $3,298.49 | $3,099.33 | $3,298.49 | $3,099.33 | $2,615 | $329,868,123 |
| Jan-12 2026 | $3,099.33 | $3,098.75 | $3,159.86 | $3,106.02 | - | $306,280,233 |
| Jan-11 2026 | $3,106.02 | $3,085.00 | $3,119.61 | $3,085.31 | $256,247 | $308,205,337 |
| Jan-10 2026 | $3,085.31 | $3,083.78 | $3,091.77 | $3,087.27 | - | $306,443,892 |
| Jan-09 2026 | $3,074.62 | $3,074.61 | $3,118.95 | $3,102.49 | $14 | $306,033,048 |