Market Cap $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $2,928.03 | $2,901.74 | $2,957.81 | $2,957.81 | $210 | $312,159,568 |
| Dec-15 2025 | $2,922.74 | $2,922.74 | $3,138.88 | $3,061.10 | - | $315,747,940 |
| Dec-14 2025 | $3,061.10 | $3,061.10 | $3,098.29 | $3,070.60 | - | $337,260,787 |
| Dec-13 2025 | $3,070.60 | $3,066.18 | $3,102.82 | $3,066.66 | $633 | $336,877,200 |
| Dec-12 2025 | $3,066.66 | $3,066.66 | $3,231.09 | $3,181.09 | - | $336,432,827 |
| Dec-11 2025 | $3,181.09 | $3,169.84 | $3,340.50 | $3,340.50 | - | $347,653,320 |
| Dec-10 2025 | $3,342.88 | $3,127.75 | $3,355.19 | $3,127.75 | - | $380,800,153 |
| Dec-09 2025 | $3,129.06 | $3,078.73 | $3,129.06 | $3,107.63 | $67 | $361,266,325 |
| Dec-08 2025 | $3,107.63 | $3,047.97 | $3,143.58 | $3,047.97 | $112 | $353,724,130 |
| Dec-07 2025 | $3,054.21 | $3,022.56 | $3,146.55 | $3,036.39 | $184 | $351,583,122 |
| Dec-06 2025 | $3,036.39 | $3,008.00 | $3,036.39 | $3,026.49 | - | $350,049,691 |
| Dec-05 2025 | $3,026.49 | $2,994.63 | $3,150.13 | $3,148.34 | $151 | $352,435,172 |
| Dec-04 2025 | $3,148.34 | $3,102.46 | $3,207.76 | $3,102.46 | $915 | $404,946,063 |
| Dec-03 2025 | $3,102.46 | $3,009.24 | $3,102.46 | $3,009.24 | - | $397,909,944 |
| Dec-02 2025 | $3,009.24 | $2,702.39 | $3,009.24 | $2,702.39 | $90 | $384,516,519 |