Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
1 minute ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $4,326.89 | $4,314.07 | $4,516.22 | $4,516.22 | - | $455,913,260 |
| Oct-08 2025 | $4,514.21 | $4,442.24 | $4,545.29 | $4,498.90 | $59,022 | $490,462,057 |
| Oct-07 2025 | $4,498.97 | $4,468.75 | $4,730.86 | $4,685.86 | $290,580 | $498,320,261 |
| Oct-06 2025 | $4,685.75 | $4,488.15 | $4,720.01 | $4,488.15 | - | $520,368,122 |
| Oct-05 2025 | $4,512.14 | $4,468.19 | $4,574.15 | $4,479.77 | $357 | $508,438,893 |
| Oct-04 2025 | $4,486.28 | $4,454.67 | $4,517.47 | $4,517.47 | $44,852 | $506,377,553 |
| Oct-03 2025 | $4,529.74 | $4,467.11 | $4,540.14 | $4,471.31 | $62,327 | $612,363,719 |
| Oct-02 2025 | $4,468.89 | $4,329.85 | $4,508.30 | $4,329.85 | $54,974 | $608,656,180 |
| Oct-01 2025 | $4,329.84 | $4,128.26 | $4,329.91 | $4,142.41 | - | $683,892,908 |
| Sep-30 2025 | $4,135.24 | $4,095.62 | $4,216.16 | $4,215.90 | $14,076 | $648,505,257 |
| Sep-29 2025 | $4,216.10 | $4,113.85 | $4,216.23 | $4,121.41 | - | $652,430,137 |
| Sep-28 2025 | $4,126.85 | $3,985.41 | $4,126.85 | $4,016.90 | $13,640 | $578,798,590 |
| Sep-27 2025 | $4,016.98 | $3,976.13 | $4,021.75 | $4,021.68 | $127,285 | $557,276,052 |
| Sep-26 2025 | $4,008.84 | $3,881.40 | $4,045.65 | $3,891.13 | - | $625,049,020 |
| Sep-25 2025 | $3,891.73 | $3,828.63 | $4,157.08 | $4,157.08 | $18,275 | $591,140,438 |