Market Cap $4.02T
-4.45%
Volume 24h $485.39B
-12.21%
BTC % 54.99%
0.58%
ETH % 11.86%
-0.92%
Coins
33.418
+13
Exchanges
885
Last update
26 Seconds ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $4,197.21 | $4,096.41 | $4,198.40 | $4,144.62 | $1,352 | $458,274,167 |
| Oct-12 2025 | $4,144.53 | $3,722.29 | $4,144.53 | $3,732.04 | $656 | $427,048,436 |
| Oct-11 2025 | $3,668.77 | $3,668.77 | $4,074.41 | $4,074.41 | - | $380,373,793 |
| Oct-10 2025 | $4,074.41 | $4,074.41 | $4,387.96 | $4,356.39 | - | $425,747,476 |
| Oct-09 2025 | $4,326.89 | $4,314.07 | $4,516.22 | $4,516.22 | - | $455,913,260 |
| Oct-08 2025 | $4,514.21 | $4,442.24 | $4,545.29 | $4,498.90 | $59,022 | $490,462,057 |
| Oct-07 2025 | $4,498.97 | $4,468.75 | $4,730.86 | $4,685.86 | $290,580 | $498,320,261 |
| Oct-06 2025 | $4,685.75 | $4,488.15 | $4,720.01 | $4,488.15 | - | $520,368,122 |
| Oct-05 2025 | $4,512.14 | $4,468.19 | $4,574.15 | $4,479.77 | $357 | $508,438,893 |
| Oct-04 2025 | $4,486.28 | $4,454.67 | $4,517.47 | $4,517.47 | $44,852 | $506,377,553 |
| Oct-03 2025 | $4,529.74 | $4,467.11 | $4,540.14 | $4,471.31 | $62,327 | $612,363,719 |
| Oct-02 2025 | $4,468.89 | $4,329.85 | $4,508.30 | $4,329.85 | $54,974 | $608,656,180 |
| Oct-01 2025 | $4,329.84 | $4,128.26 | $4,329.91 | $4,142.41 | - | $683,892,908 |
| Sep-30 2025 | $4,135.24 | $4,095.62 | $4,216.16 | $4,215.90 | $14,076 | $648,505,257 |
| Sep-29 2025 | $4,216.10 | $4,113.85 | $4,216.23 | $4,121.41 | - | $652,430,137 |