Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 17 Seconds ago
ether fi EETH

ether fi (EETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,291.80 $4,277.40 $4,341.00 $4,292.15 - $737,229,107
Sep-07 2025 $4,292.15 $4,259.86 $4,296.57 $4,259.86 - $780,868,553
Sep-06 2025 $4,267.60 $4,260.95 $4,309.68 $4,299.39 - $797,452,216
Sep-05 2025 $4,299.60 $4,272.06 $4,420.26 $4,316.55 $62,244 $805,092,980
Sep-04 2025 $4,307.89 $4,297.22 $4,448.52 $4,444.43 - $850,386,713
Sep-03 2025 $4,446.40 $4,269.27 $4,450.21 $4,300.74 - $884,659,127
Sep-02 2025 $4,312.92 $4,254.50 $4,386.25 $4,274.03 $96,492 $856,551,481
Sep-01 2025 $4,273.90 $4,273.90 $4,452.72 $4,417.78 $21,813 $868,324,561
Aug-31 2025 $4,419.18 $4,351.78 $4,474.18 $4,351.78 $168,082 $892,173,028
Aug-30 2025 $4,342.33 $4,296.23 $4,381.56 $4,332.98 $282,495 $876,676,747
Aug-29 2025 $4,332.98 $4,265.49 $4,480.64 $4,480.64 $770 $851,339,200
Aug-28 2025 $4,459.65 $4,429.69 $4,597.88 $4,525.25 - $890,775,812
Aug-27 2025 $4,525.25 $4,525.25 $4,632.03 $4,573.34 - $876,003,394
Aug-26 2025 $4,607.10 $4,316.85 $4,607.10 $4,366.02 $121,268 $884,314,898
Aug-25 2025 $4,381.54 $4,356.18 $4,770.78 $4,770.78 $158,549 $837,618,518

Historical and market price analysis of ether fi (EETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 450 days, from day 06-16-2024.