Market Cap $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2,905.15 | $2,905.15 | $2,956.99 | $2,927.17 | - | $311,068,665 |
| Dec-25 2025 | $2,927.17 | $2,905.07 | $2,938.64 | $2,937.54 | - | $309,216,146 |
| Dec-24 2025 | $2,937.54 | $2,900.93 | $2,942.54 | $2,909.79 | - | $301,239,876 |
| Dec-23 2025 | $2,939.68 | $2,923.37 | $2,995.32 | $2,988.21 | $546 | $297,709,168 |
| Dec-22 2025 | $2,988.21 | $2,950.57 | $3,032.30 | $2,950.57 | $150 | $311,558,885 |
| Dec-21 2025 | $2,950.57 | $2,950.57 | $2,982.26 | $2,967.54 | - | $312,679,636 |
| Dec-20 2025 | $2,967.66 | $2,955.41 | $2,967.66 | $2,962.23 | - | $316,624,135 |
| Dec-19 2025 | $2,943.46 | $2,802.83 | $2,943.46 | $2,834.51 | - | $314,555,840 |
| Dec-18 2025 | $2,834.51 | $2,809.65 | $2,840.61 | $2,809.65 | - | $301,369,840 |
| Dec-17 2025 | $2,809.65 | $2,807.53 | $2,952.51 | $2,928.03 | - | $299,758,460 |
| Dec-16 2025 | $2,928.03 | $2,901.74 | $2,957.81 | $2,957.81 | $210 | $312,159,568 |
| Dec-15 2025 | $2,922.74 | $2,922.74 | $3,138.88 | $3,061.10 | - | $315,747,940 |
| Dec-14 2025 | $3,061.10 | $3,061.10 | $3,098.29 | $3,070.60 | - | $337,260,787 |
| Dec-13 2025 | $3,070.60 | $3,066.18 | $3,102.82 | $3,066.66 | $633 | $336,877,200 |
| Dec-12 2025 | $3,066.66 | $3,066.66 | $3,231.09 | $3,181.09 | - | $336,432,827 |