Market Cap $3.33T
0.26%
Volume 24h $110.19B
6.17%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $3,085.31 | $3,083.78 | $3,091.77 | $3,087.27 | - | $306,443,892 |
| Jan-09 2026 | $3,074.62 | $3,074.61 | $3,118.95 | $3,102.49 | $14 | $306,033,048 |
| Jan-08 2026 | $3,105.64 | $3,084.05 | $3,141.45 | $3,141.45 | - | $307,706,821 |
| Jan-07 2026 | $3,141.45 | $3,133.76 | $3,261.18 | $3,229.70 | $134 | $311,294,885 |
| Jan-06 2026 | $3,229.70 | $3,208.78 | $3,265.44 | $3,234.50 | - | $315,755,817 |
| Jan-05 2026 | $3,234.50 | $3,135.95 | $3,236.40 | $3,135.95 | - | $316,645,208 |
| Jan-04 2026 | $3,138.15 | $3,105.14 | $3,144.17 | $3,105.14 | $2,872 | $320,431,263 |
| Jan-03 2026 | $3,105.14 | $3,098.21 | $3,122.26 | $3,121.09 | - | $316,474,095 |
| Jan-02 2026 | $3,122.84 | $2,997.24 | $3,126.76 | $3,002.01 | - | $318,279,740 |
| Jan-01 2026 | $2,984.93 | $2,966.66 | $2,986.28 | $2,966.66 | - | $304,065,880 |
| Dec-31 2025 | $2,973.56 | $2,953.14 | $3,006.07 | $2,958.76 | - | $315,439,821 |
| Dec-30 2025 | $2,954.54 | $2,917.47 | $2,964.00 | $2,917.47 | - | $313,790,493 |
| Dec-29 2025 | $2,917.47 | $2,917.47 | $3,000.37 | $2,922.04 | - | $309,648,760 |
| Dec-28 2025 | $2,922.04 | $2,918.40 | $2,922.04 | $2,921.22 | - | $311,051,154 |
| Dec-27 2025 | $2,921.12 | $2,898.00 | $2,921.19 | $2,905.15 | - | $312,559,971 |