Market Cap $4.37T
0.35%
Volume 24h $285.80B
-19.83%
BTC % 52.88%
-0.41%
ETH % 12.91%
-0.07%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $4,683.75 | $4,446.51 | $4,683.75 | $4,446.51 | $64,994 | $648,114,482 |
| Sep-11 2025 | $4,440.58 | $4,319.93 | $4,440.58 | $4,319.93 | $145,427 | $636,486,644 |
| Sep-10 2025 | $4,320.63 | $4,297.08 | $4,409.28 | $4,297.23 | - | $627,523,019 |
| Sep-09 2025 | $4,298.46 | $4,268.76 | $4,357.16 | $4,291.80 | $71,166 | $691,623,822 |
| Sep-08 2025 | $4,291.80 | $4,277.40 | $4,341.00 | $4,292.15 | - | $737,229,107 |
| Sep-07 2025 | $4,292.15 | $4,259.86 | $4,296.57 | $4,259.86 | - | $780,868,553 |
| Sep-06 2025 | $4,267.60 | $4,260.95 | $4,309.68 | $4,299.39 | - | $797,452,216 |
| Sep-05 2025 | $4,299.60 | $4,272.06 | $4,420.26 | $4,316.55 | $62,244 | $805,092,980 |
| Sep-04 2025 | $4,307.89 | $4,297.22 | $4,448.52 | $4,444.43 | - | $850,386,713 |
| Sep-03 2025 | $4,446.40 | $4,269.27 | $4,450.21 | $4,300.74 | - | $884,659,127 |
| Sep-02 2025 | $4,312.92 | $4,254.50 | $4,386.25 | $4,274.03 | $96,492 | $856,551,481 |
| Sep-01 2025 | $4,273.90 | $4,273.90 | $4,452.72 | $4,417.78 | $21,813 | $868,324,561 |
| Aug-31 2025 | $4,419.18 | $4,351.78 | $4,474.18 | $4,351.78 | $168,082 | $892,173,028 |
| Aug-30 2025 | $4,342.33 | $4,296.23 | $4,381.56 | $4,332.98 | $282,495 | $876,676,747 |
| Aug-29 2025 | $4,332.98 | $4,265.49 | $4,480.64 | $4,480.64 | $770 | $851,339,200 |