Market Cap $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Coins
34.202
+1
Exchanges
885
Last update
32 Seconds ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $2,071.58 | $2,004.54 | $2,081.26 | $2,059.76 | $2,932 | $399,607,159 |
| Feb-06 2026 | $2,059.76 | $1,867.00 | $2,059.76 | $1,867.06 | $4,346 | $382,515,693 |
| Feb-05 2026 | $1,867.06 | $1,867.06 | $2,118.51 | $2,118.31 | $76,146 | $348,999,746 |
| Feb-04 2026 | $2,118.62 | $2,118.62 | $2,269.79 | $2,269.79 | - | $303,956,188 |
| Feb-03 2026 | $2,269.79 | $2,265.12 | $2,341.26 | $2,341.26 | $204 | $283,385,582 |
| Feb-02 2026 | $2,337.25 | $2,259.13 | $2,337.25 | $2,312.81 | $9,886 | $307,141,621 |
| Feb-01 2026 | $2,312.81 | $2,312.09 | $2,443.58 | $2,415.44 | - | $317,587,260 |
| Jan-31 2026 | $2,415.44 | $2,329.68 | $2,689.94 | $2,667.36 | $12,318 | $309,084,381 |
| Jan-30 2026 | $2,667.36 | $2,667.35 | $2,797.24 | $2,797.24 | - | $336,142,603 |
| Jan-29 2026 | $2,797.24 | $2,797.24 | $3,015.22 | $3,015.22 | - | $325,390,079 |
| Jan-28 2026 | $3,015.22 | $2,991.05 | $3,015.22 | $3,012.45 | - | $327,622,104 |
| Jan-27 2026 | $3,012.45 | $2,897.28 | $3,012.45 | $2,897.32 | $15,111 | $333,527,834 |
| Jan-26 2026 | $2,897.32 | $2,801.52 | $2,903.45 | $2,801.52 | - | $323,211,600 |
| Jan-25 2026 | $2,801.52 | $2,801.52 | $2,956.62 | $2,955.13 | $4,899 | $307,602,919 |
| Jan-24 2026 | $2,955.13 | $2,939.15 | $2,960.15 | $2,939.34 | $3,590 | $312,387,992 |