Market Cap $2.60T
2.57%
Volume 24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
Coins
34.401
+38
Exchanges
885
Last update
21 Seconds ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2,160.79 | $2,032.89 | $2,163.32 | $2,061.65 | $20 | $379,674,254 |
| Mar-22 2026 | $2,061.65 | $2,059.84 | $2,144.98 | $2,142.92 | $2 | $403,748,719 |
| Mar-21 2026 | $2,142.92 | $2,125.55 | $2,149.52 | $2,134.12 | $26 | $408,984,449 |
| Mar-20 2026 | $2,134.12 | $2,122.04 | $2,145.14 | $2,122.04 | - | $408,892,647 |
| Mar-19 2026 | $2,122.04 | $2,122.03 | $2,205.54 | $2,205.54 | $4 | $448,711,848 |
| Mar-18 2026 | $2,205.54 | $2,176.64 | $2,332.27 | $2,319.73 | - | $463,643,913 |
| Mar-17 2026 | $2,319.73 | $2,317.48 | $2,354.31 | $2,354.23 | - | $510,964,065 |
| Mar-16 2026 | $2,344.84 | $2,108.70 | $2,348.62 | $2,108.70 | $11,846 | $517,870,115 |
| Mar-15 2026 | $2,108.69 | $2,077.77 | $2,108.69 | $2,092.44 | $2 | $468,518,793 |
| Mar-14 2026 | $2,075.38 | $2,074.33 | $2,122.30 | $2,122.30 | - | $471,553,549 |
| Mar-13 2026 | $2,119.58 | $2,060.68 | $2,124.01 | $2,060.68 | - | $490,174,637 |
| Mar-12 2026 | $2,020.93 | $1,999.05 | $2,069.57 | $2,069.52 | - | $448,299,510 |
| Mar-11 2026 | $2,069.53 | $2,015.76 | $2,069.53 | $2,035.08 | - | $423,723,909 |
| Mar-10 2026 | $2,078.13 | $2,008.50 | $2,078.13 | $2,008.50 | - | $423,734,273 |
| Mar-09 2026 | $2,023.98 | $1,938.32 | $2,023.98 | $1,938.32 | $951 | $402,242,250 |