Market Cap $3.21T
-0.2%
Volume 24h $265.61B
-13.23%
BTC % 54.06%
-0.35%
ETH % 10.96%
0.73%
Coins
33.709
+7
Exchanges
885
Last update
47 Seconds ago
ether fi (EETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $2,857.83 | $2,796.45 | $2,943.52 | $2,943.52 | - | $358,192,134 |
| Nov-24 2025 | $2,872.52 | $2,775.88 | $2,875.87 | $2,813.38 | - | $402,351,580 |
| Nov-23 2025 | $2,813.38 | $2,727.58 | $2,813.38 | $2,728.23 | - | $396,011,331 |
| Nov-22 2025 | $2,720.65 | $2,713.94 | $2,742.54 | $2,713.95 | $8 | $383,730,615 |
| Nov-21 2025 | $2,713.95 | $2,651.28 | $2,854.68 | $2,806.08 | - | $381,666,807 |
| Nov-20 2025 | $2,844.49 | $2,784.12 | $3,023.63 | $2,951.75 | - | $400,581,675 |
| Nov-19 2025 | $2,951.50 | $2,869.87 | $3,097.19 | $3,097.19 | $1,768 | $417,525,062 |
| Nov-18 2025 | $3,097.19 | $2,945.86 | $3,135.58 | $3,078.76 | - | $422,002,352 |
| Nov-17 2025 | $3,078.76 | $3,062.06 | $3,192.13 | $3,062.06 | $318 | $403,314,015 |
| Nov-16 2025 | $3,062.06 | $3,042.14 | $3,208.41 | $3,167.33 | - | $409,850,262 |
| Nov-15 2025 | $3,167.30 | $3,095.15 | $3,202.96 | $3,095.15 | - | $427,153,649 |
| Nov-14 2025 | $3,149.93 | $3,135.22 | $3,221.95 | $3,178.64 | - | $433,709,244 |
| Nov-13 2025 | $3,178.67 | $3,173.19 | $3,511.09 | $3,399.29 | $146 | $437,952,196 |
| Nov-12 2025 | $3,429.24 | $3,403.92 | $3,540.67 | $3,503.77 | - | $468,220,028 |
| Nov-11 2025 | $3,503.77 | $3,503.77 | $3,562.32 | $3,554.25 | $147 | $487,325,432 |