Market Cap $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
ETHAX ETHAX

ETHAX (ETHAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00479088 $0.00479029 $0.00479295 $0.0047914 $88 $652,229
Oct-03 2025 $0.00479164 $0.00479164 $0.00479322 $0.00479282 $88 $652,333
Oct-02 2025 $0.00479183 $0.00479102 $0.00479315 $0.00479142 $88 $652,358
Oct-01 2025 $0.00479227 $0.00478942 $0.00479393 $0.00478998 $88 $652,419
Sep-30 2025 $0.00479034 $0.00478971 $0.00479327 $0.00479265 $88 $652,156
Sep-29 2025 $0.00479162 $0.00478979 $0.00479301 $0.00479221 $88 $652,330
Sep-28 2025 $0.00479096 $0.00479039 $0.00479264 $0.00479187 $88 $652,240
Sep-27 2025 $0.00479125 $0.00479096 $0.00479236 $0.00479185 $88 $652,279
Sep-26 2025 $0.00479251 $0.00479124 $0.00479375 $0.00479228 $88 $652,451
Sep-25 2025 $0.00479185 $0.00478989 $0.00479185 $0.00479135 $88 $652,361
Sep-24 2025 $0.0047916 $0.00478999 $0.00479253 $0.00479039 $88 $652,328
Sep-23 2025 $0.00479055 $0.00479055 $0.00541279 $0.00540921 $84 $652,185
Sep-22 2025 $0.0054102 $0.00540769 $0.0054102 $0.0054079 $231 $736,544
Sep-21 2025 $0.00540797 $0.00540743 $0.00540881 $0.00540797 $231 $736,240
Sep-20 2025 $0.005408 $0.00540699 $0.00540903 $0.0054085 $231 $736,244

Historical and market price analysis of ETHAX (ETHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1242 days, from day 05-12-2022.