Market Cap $2.23T
-0.13%
Volume 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
50 Seconds ago
ETHAX (ETHAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.026626 | $0.026625 | $0.026659 | $0.026654 | $12 | $3,624,865 |
| Aug-28 2024 | $0.026628 | $0.026627 | $0.026641 | $0.026631 | $12 | $3,625,216 |
| Aug-27 2024 | $0.026634 | $0.026621 | $0.026637 | $0.026631 | $12 | $3,625,954 |
| Aug-26 2024 | $0.026632 | $0.026631 | $0.026656 | $0.026656 | $11 | $3,625,770 |
| Aug-25 2024 | $0.02664 | $0.026635 | $0.026649 | $0.026642 | $11 | $3,626,782 |
| Aug-24 2024 | $0.026639 | $0.026636 | $0.026651 | $0.026651 | $11 | $3,626,700 |
| Aug-23 2024 | $0.026649 | $0.026624 | $0.026654 | $0.026629 | $11 | $3,628,019 |
| Aug-22 2024 | $0.026628 | $0.026628 | $0.026645 | $0.026638 | $11 | $3,625,176 |
| Aug-21 2024 | $0.026633 | $0.026626 | $0.026639 | $0.026626 | $11 | $3,625,870 |
| Aug-20 2024 | $0.026631 | $0.026625 | $0.026662 | $0.026634 | $11 | $3,625,655 |
| Aug-19 2024 | $0.026637 | $0.026625 | $0.02664 | $0.026632 | $11 | $3,626,435 |
| Aug-18 2024 | $0.026631 | $0.026626 | $0.026643 | $0.026633 | $11 | $3,625,539 |
| Aug-17 2024 | $0.026632 | $0.026626 | $0.026643 | $0.026634 | $11 | $3,625,790 |
| Aug-16 2024 | $0.026632 | $0.026629 | $0.026648 | $0.02663 | $11 | $3,625,781 |
| Aug-15 2024 | $0.026633 | $0.026625 | $0.026643 | $0.026631 | $11 | $3,625,904 |