Market Cap $4.10T 1.92%
Volume 24h $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
ETHAX ETHAX

ETHAX (ETHAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00450432 $0.00450389 $0.0045059 $0.00450503 $2 $613,218
Oct-24 2025 $0.00450494 $0.00450386 $0.00450689 $0.00450415 $2 $613,302
Oct-23 2025 $0.00440821 $0.00440596 $0.00440821 $0.00440655 $2 $600,133
Oct-22 2025 $0.00440637 $0.00440513 $0.00671475 $0.00671344 $2 $599,882
Oct-21 2025 $0.0067144 $0.00671122 $0.00671441 $0.00671306 $248 $914,097
Oct-20 2025 $0.00671222 $0.00581396 $0.00671383 $0.00650259 $248 $913,800
Oct-19 2025 $0.00650264 $0.00650042 $0.00780346 $0.00780242 $11 $885,268
Oct-18 2025 $0.00780328 $0.00409098 $0.00780433 $0.00495499 $146 $1,062,337
Oct-17 2025 $0.00495444 $0.00495213 $0.00900187 $0.00900187 $55 $674,496
Oct-16 2025 $0.00900175 $0.00900175 $0.00900628 $0.00900435 $128 $1,225,497
Oct-15 2025 $0.00900311 $0.00900294 $0.00900858 $0.00900424 $128 $1,225,681
Oct-14 2025 $0.00900487 $0.00900345 $0.00901061 $0.00900786 $128 $1,225,920
Oct-13 2025 $0.00901002 $0.00380208 $0.00901002 $0.00380424 $128 $1,226,623
Oct-12 2025 $0.00380357 $0.00380243 $0.00623876 $0.00613107 $39 $517,817
Oct-11 2025 $0.0061335 $0.00613015 $0.00613611 $0.0061358 $18 $835,014

Historical and market price analysis of ETHAX (ETHAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1263 days, from day 05-12-2022.