Market Cap $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Coins
29.441
+16
Exchanges
885
Last update
3 Minutes ago
ETHAX (ETHAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.012395 | $0.01239 | $0.012403 | $0.012395 | $45 | $1,687,502 |
| Nov-06 2024 | $0.012394 | $0.012385 | $0.012403 | $0.012387 | $45 | $1,687,406 |
| Nov-05 2024 | $0.012394 | $0.012378 | $0.012395 | $0.012378 | $45 | $1,687,365 |
| Nov-04 2024 | $0.01238 | $0.012376 | $0.012388 | $0.012382 | $45 | $1,685,428 |
| Nov-03 2024 | $0.012382 | $0.012381 | $0.012387 | $0.012384 | $45 | $1,685,792 |
| Nov-02 2024 | $0.012387 | $0.01238 | $0.012387 | $0.01238 | $45 | $1,686,379 |
| Nov-01 2024 | $0.012378 | $0.012368 | $0.012383 | $0.012368 | $45 | $1,685,196 |
| Oct-31 2024 | $0.01237 | $0.012369 | $0.012386 | $0.012382 | $45 | $1,684,066 |
| Oct-30 2024 | $0.012382 | $0.01238 | $0.01239 | $0.012382 | $45 | $1,685,711 |
| Oct-29 2024 | $0.012383 | $0.012374 | $0.012388 | $0.01238 | $45 | $1,685,914 |
| Oct-28 2024 | $0.012378 | $0.012369 | $0.012383 | $0.012371 | $45 | $1,685,141 |
| Oct-27 2024 | $0.01237 | $0.012369 | $0.012373 | $0.01237 | $45 | $1,684,085 |
| Oct-26 2024 | $0.012373 | $0.012361 | $0.012373 | $0.012361 | $45 | $1,684,524 |
| Oct-25 2024 | $0.012364 | $0.01236 | $0.012383 | $0.012382 | $45 | $1,683,331 |
| Oct-24 2024 | $0.01238 | $0.012371 | $0.01238 | $0.012373 | $45 | $1,685,528 |