Market Cap Tk297.37T 2.32%
Volume 24h Tk15.06T -52.37%
BTC % 50.6% -1.64%
ETH % 17.24% 2.37%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.000000000000007570844553 Tk0.000000000000007565030988 Tk0.000000000000008043701751 Tk0.000000000000008043701751 Tk17,290 -
Jun-17 2024 Tk0.000000000000008043701751 Tk0.000000000000008043701751 Tk0.000000000000008081488154 Tk0.000000000000008081488154 Tk1,173 -
Jun-16 2024 Tk0.000000000000008081488154 Tk0.000000000000008074697044 Tk0.000000000000009282963524 Tk0.000000000000008074697044 Tk181,322 -
Jun-15 2024 Tk0.000000000000008074697044 Tk0.000000000000008074697044 Tk0.000000000000008361812501 Tk0.000000000000008361812501 Tk25,481 -
Jun-14 2024 Tk0.000000000000008361812501 Tk0.000000000000008219055545 Tk0.000000000000008361812501 Tk0.000000000000008219055545 Tk2,204 -
Jun-13 2024 Tk0.000000000000008289679148 Tk0.00000000000000821051162 Tk0.000000000000008299516556 Tk0.00000000000000821051162 Tk2,656 -
Jun-12 2024 Tk0.00000000000000821051162 Tk0.00000000000000807930222 Tk0.00000000000000821051162 Tk0.000000000000008152858346 Tk18,443 -
Jun-11 2024 Tk0.000000000000008152858346 Tk0.000000000000008037978101 Tk0.000000000000008152858346 Tk0.00000000000000807899122 Tk73,995 -
Jun-10 2024 Tk0.00000000000000821028407 Tk0.000000000000008136630742 Tk0.000000000000008340343263 Tk0.000000000000008251855485 Tk46,351 -
Jun-09 2024 Tk0.000000000000008251855485 Tk0.00000000000000811312966 Tk0.000000000000008251855485 Tk0.00000000000000811312966 Tk5,668 -
Jun-08 2024 Tk0.00000000000000811312966 Tk0.00000000000000811312966 Tk0.000000000000008262052553 Tk0.000000000000008189110083 Tk25,804 -
Jun-07 2024 Tk0.000000000000008112622845 Tk0.000000000000008112622845 Tk0.000000000000008523802103 Tk0.000000000000008523802103 Tk13,270 -
Jun-06 2024 Tk0.000000000000008523802103 Tk0.000000000000008523802103 Tk0.000000000000008892931691 Tk0.000000000000008892931691 Tk40,319 -
Jun-05 2024 Tk0.000000000000008892931691 Tk0.000000000000008892931691 Tk0.000000000000008892931691 Tk0.000000000000008892931691 - -
Jun-04 2024 Tk0.000000000000008797695351 Tk0.000000000000008797695351 Tk0.000000000000008905199743 Tk0.000000000000008905199743 Tk1,541 -

Historical and market price analysis of ETH3.0 (ETH 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53597 BDT.