Cap Mercado $2.34T
-0.36%
Volumen 24h $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Monedas
28.817
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETH3.0 (ETH 3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $57,087,039 | $36,228,920 | $57,408,933 | $36,781,613 | $1,850 | - |
| Sep-19 2024 | $36,781,613 | $36,781,613 | $52,787,064 | $47,379,079 | $1,512 | - |
| Sep-18 2024 | $47,379,079 | $47,375,512 | $51,059,485 | $51,059,485 | $624 | - |
| Sep-17 2024 | $53,155,297 | $48,839,879 | $54,617,790 | $48,839,879 | $1,920 | - |
| Sep-16 2024 | $48,839,879 | $32,239,665 | $48,839,879 | $32,239,665 | $1,684 | - |
| Sep-15 2024 | $32,239,665 | $28,857,292 | $32,239,665 | $28,888,123 | $571 | - |
| Sep-14 2024 | $28,888,123 | $25,983,817 | $29,017,194 | $25,983,817 | $452 | - |
| Sep-13 2024 | $25,453,605 | $23,622,574 | $25,453,605 | $23,622,574 | $72 | - |
| Sep-12 2024 | $23,622,574 | $23,485,927 | $23,801,335 | $23,801,335 | $44 | - |
| Sep-11 2024 | $23,801,335 | $23,581,733 | $23,954,196 | $23,954,196 | $20 | - |
| Sep-10 2024 | $23,954,196 | $23,376,750 | $23,954,196 | $23,376,750 | $0 | - |
| Sep-09 2024 | $23,376,750 | $22,788,633 | $23,499,819 | $22,788,633 | $93 | - |
| Sep-08 2024 | $22,788,633 | $22,334,322 | $22,788,633 | $22,334,322 | $2 | - |
| Sep-07 2024 | $22,334,322 | $22,334,322 | $22,399,737 | $22,399,737 | $19 | - |
| Sep-06 2024 | $23,792,836 | $23,792,836 | $24,047,925 | $24,047,925 | $6 | - |