時価総額 $2.34T
-0.67%
ボリューム24h $141.92B
-17.76%
BTC % 53.23%
-0.93%
ETH % 13.11%
1.06%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
ETH3.0 (ETH 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000000000000057087039 | $0.00000000000000003622892 | $0.000000000000000057408933 | $0.000000000000000036781613 | $1,850 | - |
| Sep-19 2024 | $0.000000000000000036781613 | $0.000000000000000036781613 | $0.000000000000000052787064 | $0.000000000000000047379079 | $1,512 | - |
| Sep-18 2024 | $0.000000000000000047379079 | $0.000000000000000047375512 | $0.000000000000000051059485 | $0.000000000000000051059485 | $624 | - |
| Sep-17 2024 | $0.000000000000000053155297 | $0.000000000000000048839879 | $0.00000000000000005461779 | $0.000000000000000048839879 | $1,920 | - |
| Sep-16 2024 | $0.000000000000000048839879 | $0.000000000000000032239665 | $0.000000000000000048839879 | $0.000000000000000032239665 | $1,684 | - |
| Sep-15 2024 | $0.000000000000000032239665 | $0.000000000000000028857292 | $0.000000000000000032239665 | $0.000000000000000028888123 | $571 | - |
| Sep-14 2024 | $0.000000000000000028888123 | $0.000000000000000025983817 | $0.000000000000000029017194 | $0.000000000000000025983817 | $452 | - |
| Sep-13 2024 | $0.000000000000000025453605 | $0.000000000000000023622574 | $0.000000000000000025453605 | $0.000000000000000023622574 | $72 | - |
| Sep-12 2024 | $0.000000000000000023622574 | $0.000000000000000023485927 | $0.000000000000000023801335 | $0.000000000000000023801335 | $44 | - |
| Sep-11 2024 | $0.000000000000000023801335 | $0.000000000000000023581733 | $0.000000000000000023954196 | $0.000000000000000023954196 | $20 | - |
| Sep-10 2024 | $0.000000000000000023954196 | $0.00000000000000002337675 | $0.000000000000000023954196 | $0.00000000000000002337675 | $0 | - |
| Sep-09 2024 | $0.00000000000000002337675 | $0.000000000000000022788633 | $0.000000000000000023499819 | $0.000000000000000022788633 | $93 | - |
| Sep-08 2024 | $0.000000000000000022788633 | $0.000000000000000022334322 | $0.000000000000000022788633 | $0.000000000000000022334322 | $2 | - |
| Sep-07 2024 | $0.000000000000000022334322 | $0.000000000000000022334322 | $0.000000000000000022399737 | $0.000000000000000022399737 | $19 | - |
| Sep-06 2024 | $0.000000000000000023792836 | $0.000000000000000023792836 | $0.000000000000000024047925 | $0.000000000000000024047925 | $6 | - |